Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 20, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:05pm Long Beach Calif Uni Sch Dist Ref 2028-Aug 5.000% 100.018 4.251 $80,000 Investor sold
4:05pm Camarillo Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-sub Lien-ser B 2038-Sep 4.000% 99.133 4.091 $10,000 Inter-dealer
4:05pm Camarillo Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-sub Lien-ser B 2038-Sep 4.000% 99.203 4.084 $10,000 Investor bought
4:05pm Camarillo Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-sub Lien-ser B 2038-Sep 4.000% 99.033 4.102 $10,000 Investor sold
4:05pm Walnut Creek Calif Sch Dist Contra Costa Cnty Election 2022-ser A 2047-Sep 4.000% 97.907 4.150 $40,000 Inter-dealer
4:05pm Walnut Creek Calif Sch Dist Contra Costa Cnty Election 2022-ser A 2047-Sep 4.000% 99.865 4.009 $40,000 Investor bought
4:05pm South Tahoe Calif Jt Pwrs Fing Auth Rev Ref-south Tahoe Redev Proj 2034-Oct 4.000% 99.975 4.003 $100,000 Inter-dealer
4:05pm South Tahoe Calif Jt Pwrs Fing Auth Rev Ref-south Tahoe Redev Proj 2034-Oct 4.000% 100.035 3.490 $100,000 Inter-dealer
4:05pm California St Taxable-constr 2026-Oct 2.375% 99.680 4.004 $650,000 Inter-dealer
4:05pm California St Taxable-constr 2026-Oct 2.375% 99.680 4.004 $250,000 Investor bought
4:05pm California St Taxable-constr 2026-Oct 2.375% 99.680 4.004 $100,000 Investor bought
4:05pm California St Taxable-constr 2026-Oct 2.375% 99.680 4.004 $200,000 Investor bought
4:05pm California St Taxable-constr 2026-Oct 2.375% 99.680 4.004 $100,000 Investor bought
4:05pm South Bay Calif Un Sch Dist San Diego Cnty 2018 Election-ser A 2047-Aug 4.000% 95.982 4.292 $50,000 Inter-dealer
4:05pm South Bay Calif Un Sch Dist San Diego Cnty 2018 Election-ser A 2047-Aug 4.000% 95.982 4.292 $50,000 Investor sold
4:04pm University Calif Revs Gen-ser Bn 2032-May 5.000% 111.409 2.856 $100,000 Investor sold
4:04pm University Calif Revs Gen-ser Bn 2032-May 5.000% 111.469 2.846 $100,000 Inter-dealer
4:04pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2034-May 3.000% 94.310 3.849 $25,000 Inter-dealer
4:04pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2034-May 3.000% 94.060 3.888 $25,000 Investor sold
4:04pm Pioneers Mem Healthcare Dist Calif 2047-Oct 4.000% 69.227 6.750 $35,000 Investor bought
4:04pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2034-Oct 5.000% 112.302 2.821 $5,000 Investor sold
4:04pm San Jose Calif Uni Sch Dist Santa Clara Cnty Election 2012-ser F 2031-Aug 4.000% 103.136 2.910 $5,000 Investor sold
4:04pm Santa Clara Calif Uni Sch Dist Ref 2033-Jul 5.000% 114.364 2.716 $10,000 Investor sold
4:04pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser E-1 2027-Dec 5.000% 103.334 2.491 $10,000 Investor sold
4:04pm University Calif Revs Gen-ser Be 2050-May 4.000% 98.260 4.115 $100,000 Inter-dealer
4:04pm University Calif Revs Gen-ser Be 2050-May 4.000% 98.260 4.115 $100,000 Investor bought
4:04pm University Calif Revs Gen-ser Be 2050-May 4.000% 97.440 4.170 $100,000 Inter-dealer
4:04pm University Calif Revs Gen-ser Be 2050-May 4.000% 97.500 4.166 $100,000 Inter-dealer
4:03pm University Calif Revs Gen-ser Bn 2032-May 5.000% 111.528 2.835 $10,000 Inter-dealer
4:03pm University Calif Revs Gen-ser Bn 2032-May 5.000% 111.528 2.835 $10,000 Investor bought
4:03pm San Diego Cnty & Sch Dist Nt Partns Calif Tax & Rev Antic Nts-ser A 2026-Aug 5.000% 100.247 2.608 $110,000 Investor bought
4:03pm California St Ref-various Purp 2038-Mar 5.000% 112.969 3.260 $230,000 Inter-dealer
4:03pm California St Ref-various Purp 2038-Mar 5.000% 115.228 2.981 $230,000 Investor bought
4:03pm California St Ref-various Purp 2027-Aug 5.000% 102.530 2.491 $15,000 Investor bought
4:03pm California St Ref-various Purp 2027-Aug 5.000% 102.499 2.521 $15,000 Investor sold
4:03pm California Pub Fin Auth Calif Tax Increment Rev Fontana Jurupa Hills Proj 2029-Sep 5.000% 107.020 2.634 $500,000 Investor sold
4:03pm Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2029-Sep 5.000% 107.010 2.637 $400,000 Investor sold
4:03pm California Pub Fin Auth Calif Tax Increment Rev Fontana Jurupa Hills Proj 2029-Sep 5.000% 107.020 2.634 $500,000 Inter-dealer
4:03pm Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2029-Sep 5.000% 107.010 2.637 $400,000 Inter-dealer
4:03pm Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2016 Election-ser B 2052-Aug 4.125% 92.918 4.594 $5,000 Inter-dealer
4:03pm Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2016 Election-ser B 2052-Aug 4.125% 92.718 4.608 $5,000 Investor sold
4:03pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2041-Aug 4.000% 97.440 4.232 $10,000 Inter-dealer
4:03pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2041-Aug 4.000% 97.340 4.241 $10,000 Investor sold
4:03pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ref-ser A 2045-Oct 4.000% 98.945 4.079 $25,000 Inter-dealer
4:03pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ref-ser A 2045-Oct 4.000% 100.000 3.999 $25,000 Investor bought
4:03pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ref-ser A 2045-Oct 4.000% 98.945 4.079 $25,000 Inter-dealer
4:03pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ref-ser A 2045-Oct 4.000% 98.795 4.091 $25,000 Investor sold
4:03pm San Diego Cnty & Sch Dist Nt Partns Calif Tax & Rev Antic Nts-ser A 2026-Aug 5.000% 100.247 2.608 $110,000 Inter-dealer
4:02pm Grover Beach Calif Str Impts 2029-Sep 5.000% 102.742 2.480 $325,000 Investor sold
4:02pm Los Angeles Calif Uni Sch Dist Ref-ser A 2029-Jul 5.000% 107.288 2.420 $165,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.