Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm California St Various Purp 2031-Nov 5.000% 106.298 2.147 $20,000 Investor bought
4:48pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2056-Aug 4.000% 95.095 4.292 $310,000 Inter-dealer
4:48pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2056-Aug 4.000% 95.595 4.261 $310,000 Investor bought
4:48pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2029-Jun 2.246% 93.200 4.820 $5,000 Inter-dealer
4:48pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2029-Jun 2.246% 93.200 4.820 $5,000 Inter-dealer
4:48pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2029-Jun 2.246% 93.300 4.781 $5,000 Investor bought
4:48pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sr-los Angeles Intl Arpt- 2045-May 5.000% 102.676 4.231 $20,000 Inter-dealer
4:48pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sr-los Angeles Intl Arpt- 2045-May 5.000% 104.729 3.659 $20,000 Investor bought
4:47pm Cerritos Calif Cmnty College Dist Election 2022-ser B 2056-Aug 5.000% 109.549 3.843 $1,000,000+ Investor bought
4:47pm Santa Barbara Calif Uni Sch Dist Tax & Rev Antic Nts 2027-Jun 5.000% 102.530 2.201 $2,000,000+ Investor bought
4:46pm Ocean View Calif Sch Dist Orange Cnty Election 2016-ser B 2049-Aug 2.500% 66.560 4.950 $5,000 Inter-dealer
4:46pm Ocean View Calif Sch Dist Orange Cnty Election 2016-ser B 2049-Aug 2.500% 66.760 4.931 $5,000 Investor bought
4:45pm Sacramento Calif Area Flood Ctl Agy Cons Cap Assmt Dist No 2-ser A 2047-Oct 5.000% 100.159 4.101 $20,000 Investor sold
4:45pm California St Ref-various Purp 2029-Aug 5.000% 107.097 2.547 $25,000 Investor sold
4:45pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2038-Sep 5.000% 109.468 3.484 $10,000 Investor sold
4:45pm Carson Calif Pub Fing Auth Lease Rev 2031-Jun 5.000% 110.121 2.759 $25,000 Investor sold
4:45pm University Calif Revs Gen-ser Bm 2039-May 5.000% 108.753 N/R $15,000 Investor sold
4:45pm Oxnard Calif Un High Sch Dist Bd Antic Nts 2030-Feb 6.000% 110.817 2.758 $25,000 Investor sold
4:45pm Castaic Un Sch Dist Calif Election 2012 2030-Aug 5.000% 104.428 2.737 $10,000 Investor sold
4:45pm Reef-sunset Calif Uni Sch Dist Ref 2029-Aug 5.000% 106.949 2.596 $25,000 Investor sold
4:45pm California St Ref-various Purp 2035-Mar 5.000% 114.800 3.033 $10,000 Investor sold
4:45pm Ukiah Calif Uni Sch Dist Election 2020-ser A 2036-Aug 5.000% 103.599 3.151 $10,000 Investor sold
4:44pm Atwater Calif Elem Sch Dist Cap Apprec-election 2004-ser C 2033-Aug N/R 77.216 3.715 $5,000 Investor sold
4:44pm Oak Grove Calif Sch Dist 2022 Election-ser A-2 2052-Aug 5.000% 103.778 4.369 $1,000,000+ Investor sold
4:44pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2042-Dec 5.000% 112.155 3.467 $60,000 Investor bought
4:44pm Marin Calif Healthcare Dist Election 2013-ser A 2037-Aug 3.000% 88.033 4.380 $5,000 Inter-dealer
4:44pm Marin Calif Healthcare Dist Election 2013-ser A 2037-Aug 3.000% 88.033 4.380 $5,000 Investor bought
4:43pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2051-Aug 4.000% 90.750 4.627 $20,000 Investor bought
4:43pm University Calif Revs Taxable-gen-ser Bg 2027-May 1.316% 97.705 4.212 $5,000 Inter-dealer
4:42pm Napa Vy Calif Uni Sch Dist Election 2024-ser A-sch Facs 2055-Aug 4.500% 100.000 4.500 $2,020,000+ Investor bought
4:41pm California Statewide Cmntys Dev Auth Rev Insd-viamonte Sr Living 1 Proj 2047-Jul 4.000% 91.097 4.671 $20,000 Investor sold
4:41pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-1-green Bds 2054-Nov 5.250% 104.962 N/R $1,000,000+ Investor bought
4:41pm Sonoma Valley Calif Fire Dist Ctfs Partn Kenwood Fire Sta Proj 2055-Jul 4.375% 99.750 4.390 $10,000 Investor bought
4:41pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 99.500 4.532 $10,000 Investor bought
4:41pm Barstow Calif Pension Oblig Taxable 2032-Jun 4.410% 96.390 5.130 $25,000 Inter-dealer
4:41pm Barstow Calif Pension Oblig Taxable 2032-Jun 4.410% 96.390 5.130 $25,000 Investor sold
4:41pm Barstow Calif Pension Oblig Taxable 2032-Jun 4.410% 96.390 5.130 $25,000 Inter-dealer
4:40pm Dublin Calif Uni Sch Dist Election Of 2012-ser A 2038-Aug 3.750% 99.945 5.079 $2,020,000+ Investor sold
4:40pm Dublin Calif Uni Sch Dist Election Of 2012-ser A 2038-Aug 3.750% 99.945 5.079 $2,020,000+ Inter-dealer
4:40pm Dublin Calif Uni Sch Dist Election Of 2012-ser A 2038-Aug 3.750% 99.955 4.826 $2,020,000+ Inter-dealer
4:39pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2040-Dec 5.000% 113.035 3.364 $100,000 Investor bought
4:39pm Dublin Calif Uni Sch Dist Election 2012-ser B 2039-Aug 4.000% 100.000 3.928 $5,000 Investor sold
4:39pm Hanford Calif Wtr Rev Ref 2028-Oct 4.500% 100.126 2.823 $15,000 Investor bought
4:39pm Ohlone Calif Cmnty College Dist Election 2010-ser C 2041-Aug 4.000% 100.000 3.925 $10,000 Investor sold
4:39pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 97.109 4.686 $10,000 Inter-dealer
4:39pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 97.359 4.670 $10,000 Inter-dealer
4:38pm Martinez Calif Uni Sch Dist Election 2016 2038-Aug 4.000% 100.000 3.925 $10,000 Investor sold
4:38pm Fremont Calif Uni Sch Dist Ctfs Partn 2040-Aug 4.000% 99.196 4.076 $25,000 Investor bought
4:38pm California St Various Purp 2049-Aug 4.000% 99.999 4.000 $100,000 Investor bought
4:38pm California St Unrefunded Balance-various 2031-Aug 5.000% 102.000 3.003 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.