Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 20, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm Downey Calif Pub Fing Auth Sales Tax Rev Ltd Tax-measure M-ser A 2033-Jun 4.000% 104.296 3.042 $10,000 Investor bought
4:41pm Indian Wells Calif Fing Auth Lease Rev Solar-infrastructure Projs 2027-Apr 5.000% 101.534 2.749 $10,000 Inter-dealer
4:41pm Indian Wells Calif Fing Auth Lease Rev Solar-infrastructure Projs 2027-Apr 5.000% 101.474 2.835 $10,000 Investor sold
4:41pm Riverside Cnty Calif Cmnty Facs Dists Ref-spl Tax-no 05-8-scott Road 2036-Sep 5.000% 112.160 3.280 $20,000 Inter-dealer
4:41pm Fullerton Calif Jt Un High Sch Dist Ctfs Partn 2025 Fing Proj 2041-Sep 5.000% 111.144 3.557 $15,000 Investor sold
4:41pm Downey Calif Pub Fing Auth Sales Tax Rev Ltd Tax-measure M-ser A 2033-Jun 4.000% 104.236 3.055 $10,000 Investor sold
4:41pm Jefferson Calif Un High Sch Dist San Mateo Cnty 2020 Election-measure Z-ser C 2040-Aug 5.000% 112.099 3.430 $15,000 Investor sold
4:41pm Jefferson Calif Un High Sch Dist San Mateo Cnty 2020 Election-measure Z-ser C 2040-Aug 5.000% 112.159 3.423 $15,000 Inter-dealer
4:41pm Livermore Calif Ctfs Partn Livermore Vlg Dev 2031-Apr 5.000% 110.162 2.681 $10,000 Investor sold
4:41pm Livermore Calif Ctfs Partn Livermore Vlg Dev 2031-Apr 5.000% 110.222 2.668 $10,000 Investor bought
4:41pm Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled 2045-Jun 4.000% 97.813 4.168 $25,000 Investor bought
4:41pm California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Edison Co-b 2028-Apr 1.450% 95.950 3.943 $15,000 Investor bought
4:41pm California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Edison Co-b 2028-Apr 1.450% 95.890 3.981 $15,000 Investor sold
4:41pm Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2027-Sep 4.000% 101.305 2.797 $10,000 Investor sold
4:41pm Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2027-Sep 4.000% 101.365 2.742 $10,000 Investor bought
4:41pm Culver City Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2027-Nov 5.000% 102.829 2.729 $10,000 Investor sold
4:41pm Culver City Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2027-Nov 5.000% 102.889 2.682 $10,000 Inter-dealer
4:40pm Sacramento Calif City Uni Sch Dist Ref-ser B 2037-Aug 5.000% 106.982 3.856 $150,000 Inter-dealer
4:40pm Sacramento Calif City Uni Sch Dist Ref-ser B 2037-Aug 5.000% 106.922 3.866 $150,000 Inter-dealer
4:39pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2035-Sep 5.000% 102.065 3.092 $35,000 Inter-dealer
4:39pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2035-Sep 5.000% 101.865 3.274 $35,000 Inter-dealer
4:39pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2035-Sep 5.000% 102.165 3.001 $35,000 Investor bought
4:39pm California St Ref-various Purp 2036-Sep 5.000% 100.254 2.656 $25,000 Inter-dealer
4:39pm California St Ref-various Purp 2036-Sep 5.000% 100.354 1.773 $25,000 Investor bought
4:38pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2045-Apr 4.000% 97.371 4.204 $100,000 Investor bought
4:38pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2045-Apr 4.000% 95.871 4.324 $100,000 Inter-dealer
4:38pm Anaheim Calif Cmnty Facs Dist Spl Tax No 08-1-platimum Triangle 2046-Sep 4.000% 91.711 4.638 $90,000 Investor bought
4:38pm Tejon Ranch Pub Facs Fing Auth Calif Spl Tax Cmnty Facs Dist No 2008-1 2026-Sep 5.000% 100.215 3.000 $20,000 Investor bought
4:38pm Hartnell Calif Cmnty College Dist Cap Apprec-elec Of 2002-ser D 2034-Aug 7.000% 104.489 2.546 $125,000 Investor bought
4:38pm Anaheim Calif Cmnty Facs Dist Spl Tax No 08-1-platimum Triangle 2046-Sep 4.000% 90.711 4.720 $90,000 Inter-dealer
4:38pm Anaheim Calif Cmnty Facs Dist Spl Tax No 08-1-platimum Triangle 2046-Sep 4.000% 90.586 4.730 $90,000 Inter-dealer
4:38pm California St Univ Rev Taxable-systemwide-b-build 2030-Nov 6.434% 102.631 4.990 $15,000 Inter-dealer
4:38pm California St Univ Rev Taxable-systemwide-b-build 2030-Nov 6.434% 102.631 4.990 $15,000 Investor bought
4:37pm Menifee Calif Un Sch Dist Ser C 2037-Aug 4.000% 101.690 3.546 $10,000 Inter-dealer
4:37pm Menifee Calif Un Sch Dist Ser C 2037-Aug 4.000% 101.690 3.546 $10,000 Investor sold
4:37pm Tejon Ranch Pub Facs Fing Auth Calif Spl Tax Cmnty Facs Dist No 2008-1 2026-Sep 5.000% 100.215 3.000 $20,000 Investor bought
4:37pm Tracy Calif Pub Fing Auth Lease Rev Legacy Fields-ser A 2032-Nov 5.000% 111.900 2.911 $5,000 Inter-dealer
4:37pm Tracy Calif Pub Fing Auth Lease Rev Legacy Fields-ser A 2032-Nov 5.000% 111.900 2.911 $5,000 Inter-dealer
4:36pm Tejon Ranch Pub Facs Fing Auth Calif Spl Tax Cmnty Facs Dist No 2008-1 2026-Sep 5.000% 100.215 3.000 $20,000 Investor bought
4:36pm California St Ref-various Purp-group B 2026-Sep 5.000% 100.271 2.505 $30,000 Inter-dealer
4:36pm California St Ref-various Purp-group B 2026-Sep 5.000% 100.271 2.505 $15,000 Investor bought
4:36pm California St Ref-various Purp-group B 2026-Sep 5.000% 100.271 2.505 $15,000 Investor bought
4:36pm El Paso De Robles Calif Ref 2026-Aug 5.000% 100.060 2.773 $225,000 Investor bought
4:36pm Tejon Ranch Pub Facs Fing Auth Calif Spl Tax Cmnty Facs Dist No 2008-1 2026-Sep 5.000% 100.215 3.000 $20,000 Investor bought
4:36pm California St Ref-various Purp 2029-Sep 5.000% 107.330 2.534 $100,000 Investor sold
4:36pm El Paso De Robles Calif Ref 2026-Aug 5.000% 100.060 2.773 $225,000 Inter-dealer
4:35pm Woodland Calif Spl Tax Cmnty Facs Dist No 2004-1-cap 2046-Sep 4.000% 95.336 4.350 $10,000 Investor bought
4:35pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2055-Jan 5.000% 101.157 N/R $10,000 Inter-dealer
4:35pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2055-Jan 5.000% 101.407 N/R $10,000 Inter-dealer
4:35pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2055-Jan 5.000% 101.107 N/R $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.