Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 20, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:17pm Woodside Calif Elem Sch Dist Ref 2034-Aug 5.000% 115.718 2.800 $60,000 Investor bought
4:17pm University Calif Revs Gen-ser Cf 2040-Nov 5.000% 112.366 3.500 $4,945,000+ Investor bought
4:17pm Sacramento Calif City Uni Sch Dist Ref 2031-Jul 5.000% 108.030 3.229 $15,000 Investor sold
4:17pm Sacramento Calif City Uni Sch Dist Ref 2031-Jul 5.000% 108.255 3.182 $15,000 Inter-dealer
4:17pm Sacramento Calif City Uni Sch Dist Ref 2031-Jul 5.000% 108.264 3.180 $15,000 Investor bought
4:16pm Paso Robles Calif Jt Uni Sch Dist Sch Facs Impt Dist No 1 Election 2016-ser A 2048-Aug 3.500% 82.208 4.820 $5,000 Investor sold
4:16pm Paso Robles Calif Jt Uni Sch Dist Sch Facs Impt Dist No 1 Election 2016-ser A 2048-Aug 3.500% 82.830 4.767 $5,000 Inter-dealer
4:16pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 105.718 4.136 $130,000 Inter-dealer
4:16pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 107.138 3.930 $130,000 Investor bought
4:16pm University Calif Revs Gen-ser Bv 2038-May 5.000% 111.547 3.311 $15,000 Investor bought
4:15pm California St Various Purp 2053-Sep 5.000% 106.480 4.003 $100,000 Inter-dealer
4:15pm California St Various Purp 2053-Sep 5.000% 106.480 4.003 $100,000 Investor bought
4:15pm San Jose Calif Disaster Preparedness Pub 2031-Sep 5.000% 111.922 2.500 $20,000 Investor bought
4:15pm California St Ref-various Purp 2026-Dec 5.000% 100.953 2.323 $65,000 Investor bought
4:15pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A-1 2031-Apr 5.000% 111.239 2.450 $20,000 Investor bought
4:15pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2026-Dec 5.000% 100.979 2.251 $60,000 Investor bought
4:14pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser F-green Bds 2030-Dec 5.000% 110.020 2.557 $40,000 Investor bought
4:14pm Fremont Calif Un High Sch Dist Santa Clara Cnty Ref-ser B 2033-Aug 5.000% 115.000 2.647 $20,000 Investor bought
4:14pm Solana Beach Calif Sch Dist Election 2016-ser A-sch Facs 2032-Aug 4.000% 100.632 3.368 $100,000 Investor sold
4:13pm San Mateo Foster City Calif Sch Dist Election 2015-ser B 2036-Aug 4.000% 101.570 3.449 $190,000 Investor sold
4:13pm San Mateo Foster City Calif Sch Dist Election 2015-ser B 2036-Aug 4.000% 101.570 3.449 $350,000 Investor sold
4:13pm San Mateo Foster City Calif Sch Dist Election 2015-ser B 2036-Aug 4.000% 101.570 3.449 $300,000 Investor sold
4:13pm San Mateo Foster City Calif Sch Dist Election 2015-ser B 2035-Aug 4.000% 102.109 3.263 $250,000 Investor sold
4:13pm San Mateo Foster City Calif Sch Dist Election 2015-ser B 2035-Aug 4.000% 102.108 3.263 $225,000 Investor sold
4:13pm San Mateo Foster City Calif Sch Dist Election 2015-ser B 2034-Aug 4.000% 102.520 3.121 $250,000 Investor sold
4:13pm San Mateo Foster City Calif Sch Dist Election 2020-ser A 2036-Aug 4.000% 101.580 3.446 $275,000 Investor sold
4:13pm San Mateo Foster City Calif Sch Dist Election 2020-ser A 2036-Aug 4.000% 101.580 3.446 $250,000 Investor sold
4:13pm San Mateo Foster City Calif Sch Dist Election 2020-ser A 2035-Aug 4.000% 102.079 3.273 $250,000 Investor sold
4:13pm Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A 2029-Jul 5.000% 106.554 2.670 $115,000 Investor bought
4:13pm California St Ref-var Purp 2026-Oct 3.000% 100.029 2.594 $50,000 Investor bought
4:13pm Midpeninsula Regl Open Space Dist Calif Ref-green Bds-ser A 2036-Sep 4.000% 100.111 3.894 $150,000 Investor sold
4:13pm Marin Calif Pub Fing Auth Rev Sausalito Marin City San Dist 2033-Apr 4.000% 100.230 3.655 $135,000 Investor sold
4:13pm Las Lomitas Calif Elem Sch Dist Election 2018-ser A 2036-Jul 4.000% 100.950 3.490 $160,000 Investor sold
4:13pm Glendale Calif Uni Sch Dist Election 2011-ser E 2032-Sep 4.000% 101.863 3.080 $250,000 Investor sold
4:13pm California St Taxable-var Purp 2034-Apr 7.500% 113.139 5.389 $10,000 Inter-dealer
4:13pm California St Taxable-var Purp 2034-Apr 7.500% 113.139 5.389 $10,000 Inter-dealer
4:13pm California St Taxable-var Purp 2034-Apr 7.500% 113.139 5.389 $10,000 Investor bought
4:13pm Beverly Hills Calif Uni Sch Dist Election 2018-ser A 2032-Aug 4.000% 100.618 3.382 $625,000 Investor sold
4:13pm Belmont Calif Jt Pwrs Fing Auth Swr Rev 2034-Aug 5.000% 106.102 2.881 $200,000 Investor sold
4:12pm Bassett Calif Uni Sch Dist Election 2020-ser C 2040-Aug 5.000% 111.988 3.567 $150,000 Inter-dealer
4:12pm Bassett Calif Uni Sch Dist Election 2020-ser C 2040-Aug 5.000% 111.973 3.569 $150,000 Investor sold
4:12pm Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2018-ser B-green Bds 2034-Aug 3.000% 97.820 3.311 $45,000 Inter-dealer
4:12pm Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2018-ser B-green Bds 2034-Aug 3.000% 97.820 3.311 $45,000 Inter-dealer
4:12pm Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2018-ser B-green Bds 2034-Aug 3.000% 98.195 3.257 $45,000 Inter-dealer
4:12pm Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2018-ser B-green Bds 2034-Aug 3.000% 99.945 3.008 $45,000 Investor bought
4:12pm Fresno Calif Uni Sch Dist Cap Apprec-ref-ser B 2033-Aug N/R 76.728 3.805 $25,000 Inter-dealer
4:12pm Fresno Calif Uni Sch Dist Cap Apprec-ref-ser B 2033-Aug N/R 76.578 3.833 $25,000 Investor sold
4:12pm Fresno Calif Uni Sch Dist Cap Apprec-ref-ser B 2033-Aug N/R 77.878 3.590 $25,000 Investor bought
4:12pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2030-Aug 5.000% 100.001 4.849 $35,000 Investor bought
4:11pm Tulare Calif Jt Un High Sch Dist Ctfs Partn 2035-Jun 5.000% 104.880 3.200 $170,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.