California market activity

Total Trades Dollar Volume Million Dollar Trades
9,142 $1,104,771,000 258

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Various Purp
13063ELN4
46 2055-Mar 4.156 $22,000,000+
Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2022
357172U37
42 2050-Aug 4.151 $3,655,000
Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land
46360XAQ7
27 2053-May 4.367 $13,225,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B
544495W34
21 2042-Jul 3.187 $7,950,000+
Napa Vy Calif Uni Sch Dist Election 2024-ser A-sch Facs
630362GX3
16 2055-Aug 4.354 $235,000
San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A
79741TBN3
16 2047-May 3.806 $2,925,000+
University Calif Revs Gen-ser Bk
91412HND1
16 2052-May 4.211 $1,950,000
California St Veterans-ser Cu
13063DZ35
15 2046-Dec 3.992 $775,000
Los Gatos Calif Un Sch Dist 2024 Election
545522RZ9
15 2055-Aug 4.157 $660,000
Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs
801260BC3
15 2054-May 4.311 $1,445,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land
46360XAQ7
27 2053-May 4.367 $13,225,000+
Napa Vy Calif Uni Sch Dist Election 2024-ser A-sch Facs
630362GX3
16 2055-Aug 4.354 $235,000
Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs
801260BC3
15 2054-May 4.311 $1,445,000
University Calif Revs Gen-ser Bk
91412HND1
16 2052-May 4.211 $1,950,000
Los Gatos Calif Un Sch Dist 2024 Election
545522RZ9
15 2055-Aug 4.157 $660,000
California St Various Purp
13063ELN4
46 2055-Mar 4.156 $22,000,000+
Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2022
357172U37
42 2050-Aug 4.151 $3,655,000
California St Veterans-ser Cu
13063DZ35
15 2046-Dec 3.992 $775,000
San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A
79741TBN3
16 2047-May 3.806 $2,925,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B
544495W34
21 2042-Jul 3.187 $7,950,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 172 2.471 $21,020,000+
2027 154 2.311 $12,200,000+
2028 125 2.257 $12,145,000+
2029 148 2.337 $23,015,000+
2030 114 2.313 $21,705,000+
2031 116 2.294 $13,990,000+
2032 124 2.506 $12,685,000+
2033 139 2.555 $14,705,000+
2034 114 2.848 $9,495,000+
2035 122 2.789 $7,760,000+
2036 106 2.812 $10,455,000+
2037 90 3.184 $9,780,000+
2038 83 3.231 $7,515,000+
2039 75 3.464 $6,305,000
2040 86 3.744 $13,815,000+
2041 71 3.511 $4,765,000
2042 89 3.390 $10,980,000+
2043 66 3.648 $4,840,000+
2044 51 3.760 $7,260,000+
2045 69 3.852 $6,910,000+
2046 72 4.140 $4,185,000+
2047 66 3.967 $12,275,000+
2048 65 3.868 $6,115,000+
2049 74 4.210 $16,925,000+
2050 97 4.230 $18,850,000+
2051 32 4.483 $6,615,000+
2052 53 4.229 $11,595,000+
2053 53 4.297 $16,075,000+
2054 63 4.288 $16,615,000+
2055 73 4.164 $13,435,000+
2056 12 4.336 $2,690,000+
2057 3 4.326 $1,000,000
2058 1 4.109 $1,000,000+
2059 1 4.240 $10,000
2060 5 4.172 $1,625,000+
2064 1 5.410 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.