California market activity

Total Trades Dollar Volume Million Dollar Trades
9,471 $1,220,740,000 284

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ceres Calif Uni Sch Dist 2024 Election-ser A
156753RN7
54 2054-Aug 4.124 $9,930,000+
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area
072024VQ2
40 2047-Apr 4.101 $4,810,000
Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds
913366DG2
35 2029-May 5.642 $595,000
Western Placer Calif Uni Sch Dist Ctfs Partn
959215EN0
30 2041-Aug 4.014 $2,685,000
Union San Dist Calif Fing Auth Rev Interim Nts-ser A
90811QBZ4
29 2030-Mar 2.680 $37,785,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser-govtl Purp-ser B
79766DKK4
25 2047-May 3.482 $4,475,000+
University Calif Revs Gen-ser Ca
91412HUT8
23 2039-May 3.148 $17,195,000+
Pleasanton Calif Uni Sch Dist Election 2022
728835K32
20 2052-Aug 4.033 $1,600,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Iam Coml Paper 3/a2 Ser A-3 Coml Paper Iam 16
79771AAR9
20 2025-May N/R $6,645,000+
Riverside Calif Cmnty College Dist Election 2024-ser A
76886PKX0
19 2054-Aug 4.038 $4,755,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
14 2039-Apr 5.689 $395,000
San Francisco Calif City & Cnty Ctfs Partn Taxable-525 Golden Gate-d
79765DXJ4
14 2029-Nov 5.686 $260,000
Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds
913366DG2
35 2029-May 5.642 $595,000
California St Taxable-var Purp
13063A5E0
15 2034-Apr 5.623 $750,000
Alameda Corridor Transn Auth Calif Rev Unrefunded Balance-taxable-sr
010869LL7
13 2029-Oct 5.246 $545,000
California Mun Fin Auth Rev Northbay Healthcare-ser A
13048TP31
12 2047-Nov 5.057 $210,000
Livermore Valley Calif Jt Uni Sch Dist Election 2016-measure J
538310H48
12 2046-Aug 4.748 $2,160,000
San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser C-1-green
797661ZX6
11 2050-Aug 4.453 $3,050,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A
544525XF0
12 2048-Jul 4.422 $5,135,000+
El Centro Calif Fing Auth Lease Rev Police Station Proj-ser A
28282RCJ7
11 2047-Oct 4.229 $95,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 162 3.098 $10,020,000
2026 197 2.789 $40,595,000+
2027 166 3.003 $24,450,000+
2028 165 3.029 $23,330,000+
2029 196 3.315 $27,940,000+
2030 184 3.010 $80,365,000+
2031 144 3.205 $27,945,000+
2032 132 3.154 $17,305,000+
2033 152 3.117 $22,670,000+
2034 154 3.396 $30,715,000+
2035 127 3.333 $12,005,000+
2036 97 3.354 $5,035,000
2037 85 3.333 $14,790,000+
2038 65 3.569 $5,310,000+
2039 104 3.545 $22,755,000+
2040 72 3.741 $13,615,000+
2041 67 3.812 $4,375,000
2042 57 3.681 $10,010,000+
2043 41 3.834 $4,505,000+
2044 58 3.967 $11,105,000+
2045 43 3.993 $5,230,000+
2046 26 4.112 $2,015,000
2047 104 3.986 $16,165,000+
2048 58 3.921 $8,870,000+
2049 45 4.020 $9,295,000+
2050 45 4.088 $3,295,000
2051 12 3.788 $395,000
2052 34 3.910 $3,950,000+
2053 20 4.055 $1,680,000+
2054 58 4.054 $11,175,000+
2055 23 4.117 $23,285,000+
2056 4 4.707 $1,500,000+
2057 1 4.350 $20,000
2058 1 8.637 $2,450,000+
2059 3 6.310 $210,000
2112 2 5.538 $25,000
2120 1 5.525 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.