California market activity

Total Trades Dollar Volume Million Dollar Trades
11,362 $1,870,721,000 490

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Santa Rosa Calif High Sch Dist 2022 Election-ser B
802615S47
60 2054-Aug 4.803 $4,280,000
Santa Rosa Calif Elem Sch Dist 2022 Election-ser B
802598RH7
45 2054-Aug 4.804 $6,430,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B
79766DGF0
44 2046-May 5.022 $2,670,000+
California St Various Purp
13063DFS2
40 2047-Oct 4.298 $7,145,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B
79766DGE3
30 2041-May 4.938 $24,735,000+
Riverside Cnty Calif Tax & Rev Antic Nts
769110CZ8
28 2026-Jun 2.691 $23,600,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B
79739GTE6
26 2055-Jul 4.960 $20,700,000+
Roseville Calif Jt Un High Sch Dist Election 2007-sch Facs Impt
777849WC0
25 2053-Aug 4.691 $1,965,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B
79739GTD8
25 2050-Jul 5.010 $34,650,000+
Anaheim Calif Un High Sch Dist Election 2024-ser A
032591VN6
21 2052-Aug 4.671 $3,885,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DUF4
14 2052-May 5.046 $935,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B
79739GGN0
13 2042-Jul 5.040 $1,830,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B
79766DGF0
44 2046-May 5.022 $2,670,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B
79739GTD8
25 2050-Jul 5.010 $34,650,000+
Schools Infrastructure Fing Agy Calif Spl Tax Rev Cmnty Facs Dist No 1997-1
80802VBP7
14 2055-Sep 5.010 $7,135,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B
79739GTE6
26 2055-Jul 4.960 $20,700,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827EF3
20 2054-Jul 4.951 $2,110,000
West Sacramento Calif Enhanced Infrastructure Fing Dist No 1 Tax Increment
955636AD7
15 2055-Sep 4.947 $1,200,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B
79766DGE3
30 2041-May 4.938 $24,735,000+
California Mun Fin Auth Rev Insd-asian Cmnty Ctr
13048VCZ9
16 2048-Apr 4.871 $1,200,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 113 3.187 $17,475,000+
2026 253 2.875 $40,070,000+
2027 169 2.759 $29,410,000+
2028 198 2.827 $36,350,000+
2029 214 2.951 $37,025,000+
2030 219 2.989 $54,765,000+
2031 179 3.127 $32,470,000+
2032 244 3.157 $42,460,000+
2033 202 3.318 $41,031,400+
2034 224 3.449 $44,160,000+
2035 215 3.624 $42,350,000+
2036 167 3.759 $45,510,000+
2037 160 3.829 $45,035,000+
2038 142 4.024 $41,545,000+
2039 136 4.160 $34,065,000+
2040 112 4.247 $42,085,000+
2041 154 4.296 $63,160,000+
2042 108 4.440 $39,575,000+
2043 90 4.421 $45,845,000+
2044 72 4.580 $22,760,000+
2045 126 4.509 $48,305,000+
2046 97 4.674 $10,566,400+
2047 69 4.470 $15,365,000+
2048 83 4.694 $25,378,200+
2049 62 4.666 $22,575,000+
2050 117 4.747 $72,765,000+
2051 27 4.704 $5,300,000+
2052 50 4.588 $6,390,000+
2053 59 4.648 $4,635,000
2054 112 4.745 $12,905,000+
2055 88 4.827 $40,050,000+
2056 3 4.309 $5,055,000+
2057 4 4.858 $245,000
2060 1 4.497 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.