California market activity

Total Trades Dollar Volume Million Dollar Trades
9,622 $1,239,544,000 305

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
23 2049-May 5.244 $595,000
Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser C
010869JS5
18 2052-Oct 5.028 $1,045,000
California Health Facs Fing Auth Rev City Of Hope-ag-cr
13032U4S4
18 2049-Nov 5.043 $1,350,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A
544525T40
18 2053-Jul 5.036 $215,000
California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 5 Coml Paper Iam 103
13069KEG7
17 2025-Oct N/R $11,286,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1
842469CM8
16 2053-Jul 4.960 $8,135,000+
Upland Calif Ctfs Partn San Antonio Regl Hosp
915346GA2
16 2042-Jan 5.480 $1,005,000
California Infrastructure & Economic Dev Bk Rev Sr-sub-secd-brightline West
13034A6B1
15 2065-Jan N/R $43,600,000+
California St Various Purp
13063EAR7
15 2048-Sep 4.584 $995,000
Redwoods Calif Cmnty College Dist Election 2024
758084EK9
15 2054-Aug 4.726 $1,020,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
14 2039-Apr 5.713 $4,110,000+
California Pollution Ctl Fing Auth Rev San Jose Wtr Co Proj
13053CAD4
14 2046-Nov 5.552 $1,090,000
Upland Calif Ctfs Partn San Antonio Regl Hosp
915346GA2
16 2042-Jan 5.480 $1,005,000
Oceanside Calif Uni Sch Dist Cap Apprec-ref
675383TF0
11 2045-Aug 5.373 $1,095,000
California Health Facs Fing Auth Rev City Of Hope
13032UUM8
14 2045-Nov 5.368 $545,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
23 2049-May 5.244 $595,000
California Statewide Cmntys Dev Auth Rev Enloe Med Ctr-ser A
13080SM84
13 2057-Aug 5.190 $1,375,000
Berkeley Calif Uni Sch Dist Election 2010-ser E
084154ZM8
10 2043-Aug 5.173 $80,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E
79766DSA8
14 2050-May 5.118 $770,000
California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A
13032UB23
13 2048-Aug 5.114 $3,420,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 48 3.336 $7,210,000+
2026 118 2.601 $12,740,000+
2027 118 2.725 $13,160,000+
2028 129 2.643 $8,765,000+
2029 146 2.750 $22,905,000+
2030 139 2.925 $9,890,000+
2031 184 3.100 $19,140,000+
2032 142 3.196 $9,335,000+
2033 144 3.398 $9,010,000+
2034 134 3.398 $11,885,000+
2035 186 3.709 $11,175,000+
2036 140 3.801 $11,805,000+
2037 130 3.932 $8,695,000+
2038 82 4.167 $14,275,000+
2039 101 4.183 $12,645,000+
2040 122 4.401 $30,535,000+
2041 68 4.501 $11,715,000+
2042 80 4.584 $6,830,000+
2043 80 4.690 $21,205,000+
2044 78 4.633 $7,925,000+
2045 86 4.793 $21,060,000+
2046 58 4.849 $5,272,000+
2047 55 4.859 $9,700,000+
2048 83 4.929 $22,745,000+
2049 90 4.904 $9,095,000+
2050 79 4.875 $27,105,000+
2051 35 5.100 $2,405,000
2052 33 4.847 $1,570,000
2053 70 4.860 $12,170,000+
2054 58 4.813 $7,985,000+
2055 45 4.788 $15,290,000+
2056 9 4.870 $5,575,000+
2057 6 5.118 $420,000
2058 4 4.539 $350,000
2060 1 5.782 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.