California market activity

Total Trades Dollar Volume Million Dollar Trades
9,133 $901,215,000 198

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Various Purp
13063EST4
36 2056-Oct 4.350 $2,980,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532QR8
31 2055-Jul 4.623 $2,720,000
Duarte Calif Uni Sch Dist Election 2020-ser B
263597VL7
23 2048-Aug 4.320 $530,000
University Calif Revs Gen-ser Cd
91412HWH2
20 2036-May 3.157 $1,710,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532PW8
19 2055-Jul 4.421 $1,825,000+
New Haven Calif Uni Sch Dist Election 2024-ser A
645002M78
19 2054-Aug 4.523 $6,320,000+
California Health Facs Fing Auth Rev City Of Hope-ag-cr
13032U5A2
18 2034-Nov 3.061 $1,345,000
Sacramento Calif Mun Util Dist Elec Rev Ser H
786005C89
17 2045-Aug 4.125 $2,725,000+
California St Various Purp
13063D5F1
16 2053-Sep 4.221 $1,775,000
California St Various Purp
13063ESQ0
15 2048-Oct 4.175 $3,840,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532QR8
31 2055-Jul 4.623 $2,720,000
New Haven Calif Uni Sch Dist Election 2024-ser A
645002M78
19 2054-Aug 4.523 $6,320,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532PW8
19 2055-Jul 4.421 $1,825,000+
California St Various Purp
13063EST4
36 2056-Oct 4.350 $2,980,000
Duarte Calif Uni Sch Dist Election 2020-ser B
263597VL7
23 2048-Aug 4.320 $530,000
California St Various Purp
13063D5F1
16 2053-Sep 4.221 $1,775,000
California St Various Purp
13063ESQ0
15 2048-Oct 4.175 $3,840,000+
Sacramento Calif Mun Util Dist Elec Rev Ser H
786005C89
17 2045-Aug 4.125 $2,725,000+
University Calif Revs Gen-ser Cd
91412HWH2
20 2036-May 3.157 $1,710,000
California Health Facs Fing Auth Rev City Of Hope-ag-cr
13032U5A2
18 2034-Nov 3.061 $1,345,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 110 2.675 $7,660,000+
2027 183 2.518 $15,765,000+
2028 168 2.543 $7,230,000
2029 135 2.540 $17,850,000+
2030 152 2.737 $25,075,000+
2031 119 2.796 $6,555,000
2032 117 2.867 $9,355,000+
2033 124 2.857 $7,925,000+
2034 132 3.159 $6,205,000
2035 134 3.258 $14,390,000+
2036 105 3.218 $5,685,000
2037 96 3.320 $8,170,000+
2038 64 3.411 $5,425,000
2039 95 3.763 $8,170,000+
2040 72 3.888 $5,135,000
2041 64 3.854 $4,415,000+
2042 83 3.667 $9,770,000+
2043 60 3.862 $12,770,000+
2044 61 4.073 $9,000,000+
2045 92 4.190 $5,915,000+
2046 53 3.995 $5,575,000+
2047 43 4.342 $2,085,000
2048 76 4.290 $9,020,000+
2049 63 4.481 $9,420,000+
2050 53 4.422 $12,355,000+
2051 49 4.424 $10,240,000+
2052 24 4.387 $1,080,000
2053 63 4.385 $7,000,000
2054 45 4.451 $4,370,000+
2055 51 4.348 $6,235,000+
2056 21 4.325 $1,580,000
2057 2 4.711 $25,000
2058 3 4.438 $85,000
2060 2 4.513 $525,000
2062 1 5.224 $100,000
2064 1 5.063 $10,000
2065 1 5.054 $100,000
2112 2 5.937 $155,000
2120 2 5.851 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.