California market activity

Total Trades Dollar Volume Million Dollar Trades
8,980 $832,644,000 146

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A
801577SN8
35 2055-Nov 4.221 $3,025,000
California St Taxable-various Purp
13063D3S5
31 2038-Mar 4.800 $4,890,000+
California Mun Fin Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj-ser A
13048RAR8
30 2046-Nov N/R $38,000,000+
California St Taxable-various Purp-bid Group
13063ESC1
20 2032-Nov 4.020 $1,280,000
California Mun Fin Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj
13048RAH0
19 2045-Oct N/R $12,600,000+
Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A
27627TBF8
19 2037-Jul 3.280 $230,000
Marin Calif Pub Fing Auth Wastewater Rev Las Gallinas Vy San Dist-ser A
56782PBE9
19 2055-Apr 4.167 $800,000
California St Taxable-various Purp
13063D7G7
18 2041-Oct 4.780 $895,000
California St Various Purp
13063DFN3
18 2039-Oct 4.483 $550,000
California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd
13034AJT8
17 2031-Oct 2.426 $10,970,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev
79771PU78
16 2029-Aug 5.583 $220,000
California Mun Fin Auth Charter Sch Rev Learning Choice Academy
13048DDQ8
12 2065-Jul 5.569 $580,000
California St Taxable-build Amer Bds
13063BBU5
10 2039-Nov 5.446 $220,000
California St Univ Rev Taxable-systemwide-ser B
13077DTS1
15 2053-Nov 5.369 $260,000
California St Taxable-var Purp
13063A5G5
10 2039-Apr 5.236 $700,000
Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-sr-ser A-1
38122NC59
10 2026-Jun 5.048 $100,000
College Law San Francisco Rev Calif Taxable
194248AL4
12 2037-Aug 4.867 $3,000,000+
California St Taxable-various Purp
13063D3S5
31 2038-Mar 4.800 $4,890,000+
California St Taxable-various Purp
13063D7G7
18 2041-Oct 4.780 $895,000
College Law San Francisco Rev Calif Taxable
194248AK6
12 2036-Aug 4.767 $4,020,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 228 2.494 $19,292,000+
2027 158 2.262 $16,460,000+
2028 192 2.407 $13,970,000+
2029 165 2.474 $11,795,000+
2030 162 2.363 $16,491,000+
2031 122 2.887 $7,510,000
2032 137 2.722 $9,090,000+
2033 136 2.626 $10,020,000+
2034 138 2.726 $9,630,000+
2035 125 2.641 $12,210,000+
2036 125 2.974 $7,165,000+
2037 119 3.264 $11,845,000+
2038 103 3.584 $12,655,000+
2039 67 3.400 $6,735,000+
2040 67 3.392 $4,035,000
2041 64 3.806 $2,735,000
2042 62 3.315 $4,300,000+
2043 42 3.495 $6,400,000+
2044 54 3.742 $2,800,000
2045 50 3.913 $4,310,000+
2046 49 4.099 $2,315,000
2047 54 3.937 $4,095,000
2048 59 3.945 $4,740,000
2049 47 4.179 $5,785,000+
2050 81 4.162 $8,450,000
2051 34 4.388 $4,835,000+
2052 23 4.132 $1,135,000
2053 38 4.364 $1,350,000
2054 29 4.159 $3,990,000+
2055 60 4.163 $15,135,000+
2056 18 4.051 $2,675,000
2058 3 4.306 $35,000
2059 1 6.650 $500,000
2065 3 5.534 $145,000
2112 1 5.621 $25,000
2115 1 5.549 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.