California market activity

Total Trades Dollar Volume Million Dollar Trades
10,817 $1,420,307,640 326

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds
79768HKP2
36 2054-Oct 3.774 $14,890,000+
California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A
13032UB23
33 2048-Aug 3.971 $2,010,000
Los Angeles Calif Hsg Auth Multifamily Tax-exempt Bds Fnma Mbs-secd-one San Pedro
54456HAA6
27 2046-Jul 4.463 $26,860,000+
University Calif Revs Gen-ser Be
91412HHJ5
27 2050-May 3.940 $6,210,000+
San Diego Calif Uni Sch Dist Election 2022-ser B-3
797356MV1
26 2054-Jul 3.960 $1,950,000
California Infrastructure & Economic Dev Bk Rev Taxable-j David Gladstone
13034AE30
21 2034-Oct 5.370 $5,990,000+
Santa Cruz Calif City Elem Sch Dist Election 2022-ser A
801716LD1
20 2054-Aug 3.920 $410,000
Los Angeles Calif Wastewtr Sys Iam Coml Paper Nts 3/a2 Ser A-1 Coml Paper Iam 104
54466AEH0
19 0000-Dec N/R $8,300,000+
San Francisco Calif City & Cnty Ctfs Partn Taxable-525 Golden Gate-d
79765DXK1
18 2041-Nov 5.750 $690,000
California Pub Fin Auth Sr Living Rev James-sr-ser A-accd Inv
13057GAQ2
17 2059-Jun 6.458 $5,660,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Pub Fin Auth Sr Living Rev James-sr-ser A-accd Inv
13057GAQ2
17 2059-Jun 6.458 $5,660,000+
California Pub Fin Auth Sr Living Rev James-sr-ser A-accd Inv
13057GAP4
16 2054-Jun 6.287 $1,825,000
West Kern Calif Wtr Dist Rev Ctfs Partn Taxable-ld Acquisition-ser B
95354PAM8
12 2040-Jun 5.789 $915,000
San Francisco Calif City & Cnty Ctfs Partn Taxable-525 Golden Gate-d
79765DXK1
18 2041-Nov 5.750 $690,000
California St Taxable-build Amer Bds
13063BBU5
9 2039-Nov 5.731 $11,000,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Taxable-ser B
120827CW8
15 2041-Jul 5.541 $1,110,000
California Infrastructure & Economic Dev Bk Rev Taxable-j David Gladstone
13034AE30
21 2034-Oct 5.370 $5,990,000+
California St Taxable-var Purp
13063A5E0
17 2034-Apr 5.353 $245,000
California St Taxable-various Purp
13063EBQ8
14 2034-Sep 4.913 $1,115,000+
River Islands Pub Fing Auth Calif Spl Tax Cmnty Facs Dist No 2019-1
76827QFZ1
11 2051-Sep 4.622 $415,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 2 4.164 $60,000
2025 211 3.194 $17,690,000+
2026 172 2.970 $18,475,000+
2027 181 3.066 $14,475,000+
2028 163 2.994 $16,665,000+
2029 242 2.950 $14,820,000+
2030 179 3.113 $13,465,000+
2031 147 3.000 $8,025,000
2032 209 2.989 $17,585,000+
2033 214 3.053 $23,570,000+
2034 200 3.474 $21,663,000+
2035 166 3.215 $9,680,000
2036 150 3.303 $25,110,000+
2037 127 3.238 $10,630,000+
2038 75 3.390 $9,040,000+
2039 81 3.537 $15,550,000+
2040 88 3.471 $13,740,000+
2041 60 3.621 $18,940,000+
2042 65 3.611 $15,320,000+
2043 49 3.739 $12,470,000+
2044 72 3.715 $13,925,000+
2045 58 3.763 $12,945,000+
2046 93 3.980 $34,740,000+
2047 38 3.868 $10,250,000+
2048 47 3.870 $10,195,000+
2049 59 3.860 $26,070,000+
2050 56 4.034 $42,615,000+
2051 48 4.254 $3,360,000
2052 16 3.742 $1,395,000
2053 19 4.378 $1,180,000
2054 88 3.951 $16,190,000+
2055 6 3.493 $690,000
2056 2 4.650 $210,000
2058 6 3.394 $530,000
2059 7 6.005 $1,685,000+
2112 2 5.344 $115,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.