California market activity

Total Trades Dollar Volume Million Dollar Trades
9,970 $1,225,124,000 271

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Long Beach Calif Cmnty College Dist 2016 Election-ser E
542411QY2
32 2052-Aug 4.164 $30,165,000+
California Health Facs Fing Auth Rev Childrens Hosp-ser A
13032UNG9
31 2047-Aug 5.044 $7,585,000+
California St Ref-various Purp
13063D5S3
26 2043-Sep 4.008 $8,225,000+
Ravenswood Calif City Sch Dist Election 2022-ser A
754405KC1
24 2052-Aug 4.501 $1,075,000
California St Unrefunded Balance-ref-various
13063EKL9
18 2035-Mar 2.815 $1,050,000
San Francisco Calif Mun Transn Agy Rev Ser C-green Bds
797686FD9
18 2051-Mar 4.351 $10,000,000+
California Health Facs Fing Auth Rev Adventist Health Sys-a-ag-cr
13032U5D6
17 2036-Dec 3.375 $7,000,000+
California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St
13034A2N9
17 2045-Oct 4.071 $1,315,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D
544532NJ9
17 2052-Jul 4.506 $840,000
California St Various Purp
13063END4
15 2055-Aug 4.119 $3,410,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Taxable
802500GB8
14 2041-May 5.329 $230,000
Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser B
80168AKB2
11 2044-Jun 5.231 $235,000
Alameda Corridor Transn Auth Calif Rev Unrefunded Balance-taxable-sr
010869KF1
12 2029-Oct 5.188 $960,000
California St
13063CUG3
9 2045-Aug 5.164 $605,000
California Health Facs Fing Auth Rev Childrens Hosp-ser A
13032UNG9
31 2047-Aug 5.044 $7,585,000+
California Statewide Cmntys Dev Auth Rev John Muir Health-ser A
13080SMV3
12 2046-Aug 4.649 $540,000
Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A
80181PJX6
15 2055-Jun 4.556 $515,000
Shasta Calif Un High Sch Dist Election 2016
820174HG8
15 2050-Aug 4.517 $1,150,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D
544532NJ9
17 2052-Jul 4.506 $840,000
Ravenswood Calif City Sch Dist Election 2022-ser A
754405KC1
24 2052-Aug 4.501 $1,075,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 27 2.723 $3,540,000
2026 226 2.613 $26,800,000+
2027 160 2.357 $19,650,000+
2028 153 2.460 $9,355,000
2029 178 2.509 $14,915,000+
2030 149 2.479 $9,120,000+
2031 157 2.614 $12,159,000+
2032 150 2.620 $17,855,000+
2033 154 2.653 $25,095,000+
2034 142 2.908 $11,045,000+
2035 143 3.008 $25,835,000+
2036 130 3.181 $14,170,000+
2037 112 3.410 $8,895,000+
2038 116 3.488 $21,950,000+
2039 96 3.697 $8,880,000+
2040 93 4.018 $8,270,000+
2041 83 3.857 $13,445,000+
2042 108 4.007 $9,510,000+
2043 94 3.972 $10,345,000+
2044 98 4.098 $15,370,000+
2045 86 4.014 $8,440,000+
2046 72 4.275 $7,300,000+
2047 85 4.432 $9,950,000+
2048 58 4.269 $4,630,000
2049 56 4.332 $5,105,000+
2050 53 4.437 $10,145,000+
2051 54 4.456 $15,015,000+
2052 69 4.232 $21,775,000+
2053 27 4.248 $2,780,000+
2054 36 4.396 $6,790,000+
2055 65 4.201 $22,400,000+
2056 6 4.358 $185,000
2057 1 4.319 $75,000
2112 2 5.743 $30,000
2115 1 5.509 $50,000
2120 1 5.630 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.