California market activity

Total Trades Dollar Volume Million Dollar Trades
13,879 $1,247,100,000 217

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Ref-taxable-various Purp
13063DGE2
199 2038-Apr 4.263 $4,395,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E
79766DRZ4
80 2045-May 5.067 $3,655,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A-agm-cr
79739GPS9
76 2051-Jul 4.525 $17,700,000+
California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences
13034A7B0
32 2055-May 4.742 $1,985,000
Pleasanton Calif Uni Sch Dist Election 2022
728835N96
32 2046-Aug 4.465 $4,620,000
New Haven Calif Uni Sch Dist Election 2024-ser A
645002M78
31 2054-Aug 4.725 $2,780,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DUF4
25 2052-May 5.012 $2,675,000
San Francisco Calif City & Cnty Uni Sch Dist Election 2016-ser B
79771TNL7
25 2035-Jun 4.078 $2,745,000
California St Ref-various Purp
13063C6M7
24 2033-Aug 3.952 $7,255,000+
California St Taxable-var Purp
13063A5G5
23 2039-Apr 5.811 $8,365,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
23 2039-Apr 5.811 $8,365,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E
79766DRZ4
80 2045-May 5.067 $3,655,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DUF4
25 2052-May 5.012 $2,675,000
California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences
13034A7B0
32 2055-May 4.742 $1,985,000
New Haven Calif Uni Sch Dist Election 2024-ser A
645002M78
31 2054-Aug 4.725 $2,780,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A-agm-cr
79739GPS9
76 2051-Jul 4.525 $17,700,000+
Pleasanton Calif Uni Sch Dist Election 2022
728835N96
32 2046-Aug 4.465 $4,620,000
California St Ref-taxable-various Purp
13063DGE2
199 2038-Apr 4.263 $4,395,000+
San Francisco Calif City & Cnty Uni Sch Dist Election 2016-ser B
79771TNL7
25 2035-Jun 4.078 $2,745,000
California St Ref-various Purp
13063C6M7
24 2033-Aug 3.952 $7,255,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 197 3.688 $29,015,000+
2026 222 3.107 $14,500,000+
2027 205 3.079 $14,255,000+
2028 240 3.089 $17,670,000+
2029 269 3.198 $18,605,000+
2030 234 3.272 $19,400,000+
2031 244 3.431 $23,310,000+
2032 204 3.306 $13,635,000+
2033 238 3.581 $14,570,000+
2034 188 3.688 $14,285,000+
2035 189 3.780 $13,300,000+
2036 184 3.836 $13,080,000+
2037 157 3.841 $11,040,000+
2038 171 3.963 $29,385,000+
2039 107 4.027 $7,700,000+
2040 99 4.185 $10,660,000+
2041 122 4.460 $9,350,000+
2042 90 4.340 $6,975,000+
2043 104 4.508 $5,450,000
2044 85 4.473 $13,540,000+
2045 108 4.658 $10,140,000+
2046 69 4.503 $6,550,000
2047 97 4.490 $6,235,000
2048 52 4.573 $6,080,000+
2049 89 4.658 $15,540,000+
2050 73 4.631 $4,885,000+
2051 97 4.576 $10,820,000+
2052 63 4.572 $13,510,000+
2053 28 4.558 $1,875,000
2054 45 4.590 $4,325,000+
2055 42 4.598 $4,070,000+
2056 24 4.959 $780,000
2057 4 4.929 $180,000
2060 1 4.567 $50,000
2061 2 7.511 $0
2120 1 5.979 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.