California market activity

Total Trades Dollar Volume Million Dollar Trades
15,260 $2,806,510,000 773

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Redondo Beach Calif Uni Sch Dist Election 2024-ser A
757710VZ8
132 2055-Aug 4.670 $25,360,000+
Santa Fe Springs Calif Pub Fing Auth Spl Parcel Tax Rev Rd Impts
80218FAW6
75 2050-Jun 4.873 $26,555,000+
San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Green Bds-ser A
79771KAN6
58 2045-Nov 5.015 $4,150,000
California St Ref-various Purp-group C
13063CS76
54 2034-Sep 4.023 $13,520,000+
California St Ref-various Purp
13063DQ76
50 2042-Apr 4.043 $6,735,000+
Rio Hondo Calif Cmnty College Dist 2024 Election-ser A
767121FL5
44 2055-Aug 4.724 $58,755,000+
California St Ref-various Purp
13063C6S4
37 2035-Aug 3.971 $10,780,000+
San Jose Calif Arpt Rev Ref-amt-ser A
798136VU8
37 2047-Mar 5.013 $2,465,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt
5444456H7
34 2048-May 4.590 $39,250,000+
California Mun Fin Auth Multifamily Hsg Rev Witmer Manor-ser A
130483HW3
32 2043-Nov 4.875 $43,235,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Green Bds-ser A
79771KAN6
58 2045-Nov 5.015 $4,150,000
San Jose Calif Arpt Rev Ref-amt-ser A
798136VU8
37 2047-Mar 5.013 $2,465,000+
California Mun Fin Auth Multifamily Hsg Rev Witmer Manor-ser A
130483HW3
32 2043-Nov 4.875 $43,235,000+
Santa Fe Springs Calif Pub Fing Auth Spl Parcel Tax Rev Rd Impts
80218FAW6
75 2050-Jun 4.873 $26,555,000+
Rio Hondo Calif Cmnty College Dist 2024 Election-ser A
767121FL5
44 2055-Aug 4.724 $58,755,000+
Redondo Beach Calif Uni Sch Dist Election 2024-ser A
757710VZ8
132 2055-Aug 4.670 $25,360,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt
5444456H7
34 2048-May 4.590 $39,250,000+
California St Ref-various Purp
13063DQ76
50 2042-Apr 4.043 $6,735,000+
California St Ref-various Purp-group C
13063CS76
54 2034-Sep 4.023 $13,520,000+
California St Ref-various Purp
13063C6S4
37 2035-Aug 3.971 $10,780,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 239 3.752 $35,380,000+
2026 288 3.323 $40,635,000+
2027 282 3.327 $52,070,000+
2028 259 3.375 $47,415,000+
2029 293 3.418 $54,930,000+
2030 257 3.467 $68,405,000+
2031 236 3.516 $47,925,000+
2032 215 3.619 $54,740,000+
2033 220 3.604 $63,905,000+
2034 290 3.768 $64,435,000+
2035 247 3.832 $73,660,000+
2036 220 3.850 $53,590,000+
2037 180 3.911 $42,565,000+
2038 178 3.998 $55,390,000+
2039 169 4.076 $41,415,000+
2040 171 4.139 $62,785,000+
2041 130 4.220 $27,900,000+
2042 182 4.159 $55,025,000+
2043 162 4.500 $111,215,000+
2044 91 4.434 $50,490,000+
2045 172 4.634 $58,230,000+
2046 54 4.520 $3,225,000
2047 104 4.814 $11,315,000+
2048 97 4.537 $37,995,000+
2049 97 4.703 $20,475,000+
2050 102 4.639 $60,310,000+
2051 60 4.600 $12,980,000+
2052 38 4.392 $4,135,000
2053 30 4.859 $8,750,000+
2054 64 4.513 $24,315,000+
2055 129 4.638 $91,920,000+
2056 6 3.906 $650,000
2057 1 4.812 $10,000
2059 5 4.014 $1,985,000+
2060 2 5.715 $1,640,000
2112 1 5.990 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.