California market activity

Total Trades Dollar Volume Million Dollar Trades
11,224 $2,009,141,000 546

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Calif Revs Gen-ser Be
91412HHG1
60 2047-May 4.079 $9,030,000+
San Diego Calif Cmnty College Dist Election 2024-ser A-1
797272TD3
42 2050-Aug 4.098 $4,560,000
California Statewide Cmntys Dev Auth Rev Taxable-statewide Cmnty
13080SZ31
35 2055-Sep 7.500 $6,135,000+
East Bay Calif Mun Util Dist Wtr Sys Rev Ser B-green Bds
271014A36
28 2045-Jun 4.062 $3,700,000+
Elk Grove Calif Uni Sch Dist Election 2016
287281XE4
26 2048-Aug 4.085 $1,745,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544495Y65
24 2030-Jul 3.303 $1,660,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A
544525UH9
24 2046-Jul 4.996 $8,270,000+
California St Ref-variuos Purp
13063DPC6
22 2026-Apr 2.765 $6,235,000+
Chabot-las Positas Calif Cmnty College Dist Election 2016-ser A
15722THN4
22 2042-Aug 4.066 $4,070,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544495S21
22 2036-Jul 4.914 $785,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Statewide Cmntys Dev Auth Rev Taxable-statewide Cmnty
13080SZ31
35 2055-Sep 7.500 $6,135,000+
California St Taxable-var Purp
13063A5G5
13 2039-Apr 5.857 $255,000
Fresno Calif Taxable-ref-pension Obligs
358082HX6
15 2029-Jun 5.609 $420,000
California Mun Fin Auth Student Residence Rev Ascent 613 Proj-ser A
13051EAK6
16 2060-Jan 5.527 $25,010,000+
California Mun Fin Auth Student Residence Rev Ascent 613 Proj-ser A
13051EAJ9
19 2055-Jan 5.476 $34,045,000+
San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-taxable-mission Bay South
79770GKE5
13 2028-Aug 5.011 $2,475,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A
544525UH9
24 2046-Jul 4.996 $8,270,000+
San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-taxable-mission Bay South
79770GKD7
12 2027-Aug 4.918 $4,885,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544495S21
22 2036-Jul 4.914 $785,000
San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-taxable-mission Bay South
79770GKC9
14 2026-Aug 4.868 $5,530,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 250 3.356 $30,000,000+
2026 259 3.183 $32,185,000+
2027 209 3.449 $19,660,000+
2028 213 3.357 $32,055,000+
2029 210 3.463 $27,675,000+
2030 214 3.235 $45,025,000+
2031 139 3.254 $28,325,000+
2032 141 3.341 $21,639,000+
2033 161 3.456 $28,470,000+
2034 154 3.587 $26,925,000+
2035 154 3.583 $34,130,000+
2036 131 3.597 $15,925,000+
2037 111 3.672 $26,890,000+
2038 102 3.806 $28,330,000+
2039 92 3.916 $29,685,000+
2040 104 3.840 $35,205,000+
2041 73 3.875 $32,665,000+
2042 77 4.026 $22,455,000+
2043 74 4.093 $16,660,000+
2044 57 4.156 $10,130,000+
2045 86 4.325 $28,270,000+
2046 56 4.136 $7,090,000+
2047 83 4.134 $17,075,000+
2048 79 3.956 $17,220,000+
2049 88 4.206 $30,260,000+
2050 60 4.279 $24,830,000+
2051 13 4.308 $2,480,000+
2052 31 4.041 $8,730,000+
2053 22 4.401 $3,545,000+
2054 50 4.318 $23,745,000+
2055 96 5.814 $61,600,000+
2056 1 4.317 $30,000
2057 5 4.240 $335,000
2058 9 4.063 $375,000
2059 1 6.750 $125,000
2060 14 5.530 $22,410,000+
2120 1 5.863 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.