California market activity

Total Trades Dollar Volume Million Dollar Trades
12,682 $1,927,337,000 547

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Ref
13063DRA8
67 2039-Oct 4.094 $18,625,000+
Modesto Calif High Sch Dist Stanislaus Cnty Election 2022-ser B
607743MC2
44 2052-Aug 4.582 $6,805,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E
79766DSA8
44 2050-May 4.953 $1,895,000
Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-a-agm-cr
38122NYR7
40 2034-Jun 5.216 $2,385,000
Ontario Calif Pub Fing Auth Lease Rev Ser A
68304REK2
40 2055-Nov 4.749 $31,550,000+
San Clemente Calif Spl Tax Cmnty Facs Dist No 2006-1
797214CG6
35 2046-Sep 4.824 $3,685,000
California St Ref
13063DQV3
32 2036-Oct 4.018 $4,125,000
San Francisco Calif City & Cnty Health & Recovery-2020-ser D-1
79773KGL2
30 2039-Jun 4.124 $1,060,000
Modesto Calif Elem Sch Dist Stanislaus Cnty Election 2024-ser A
607735FH5
26 2054-Aug 4.568 $4,490,000+
Fullerton Calif Jt Un High Sch Dist Ctfs Partn 2025 Fing Proj
359797EK9
21 2037-Sep 3.760 $4,815,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Pub Wks Brd Lease Rev Taxable-var Cap Projs-g-2-
130685WB2
13 2034-Oct 6.058 $685,000
California Health Facs Fing Auth Rev Taxable-sr-no Place Like Home
13032UD88
19 2037-Jun 5.324 $1,025,000
Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-a-agm-cr
38122NYR7
40 2034-Jun 5.216 $2,385,000
California Statewide Cmntys Dev Auth Rev John Muir Health-ser A
13080STL8
18 2053-Dec 5.011 $615,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E
79766DSA8
44 2050-May 4.953 $1,895,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A
544525WJ3
13 2044-Jul 4.900 $225,000
San Clemente Calif Spl Tax Cmnty Facs Dist No 2006-1
797214CG6
35 2046-Sep 4.824 $3,685,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532ED2
19 2051-Jul 4.761 $440,000
Ontario Calif Pub Fing Auth Lease Rev Ser A
68304REK2
40 2055-Nov 4.749 $31,550,000+
California Mun Fin Auth Multifamily Hsg Rev Witmer Manor-ser A
130483HW3
15 2043-Nov 4.733 $1,175,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 198 3.692 $24,565,000+
2026 301 3.155 $43,730,000+
2027 233 3.189 $47,220,000+
2028 201 3.222 $37,808,000+
2029 245 3.201 $54,760,000+
2030 224 3.322 $41,520,000+
2031 234 3.378 $52,315,000+
2032 182 3.352 $26,896,000+
2033 213 3.445 $34,960,000+
2034 203 3.657 $43,045,000+
2035 234 3.622 $50,750,000+
2036 185 3.766 $42,475,000+
2037 212 3.898 $55,025,000+
2038 139 3.884 $26,950,000+
2039 180 4.067 $37,064,000+
2040 157 4.094 $36,755,000+
2041 138 4.112 $34,390,000+
2042 143 4.153 $41,340,000+
2043 84 4.353 $40,035,000+
2044 116 4.440 $30,895,000+
2045 126 4.433 $23,305,000+
2046 79 4.768 $5,270,000
2047 48 4.542 $10,640,000+
2048 83 4.490 $14,515,000+
2049 46 4.508 $4,035,000+
2050 100 4.703 $53,770,000+
2051 38 4.621 $9,845,000+
2052 38 4.503 $4,100,000+
2053 44 4.570 $5,215,000+
2054 58 4.574 $9,310,000+
2055 81 4.625 $64,215,000+
2056 5 4.844 $3,175,000+
2057 5 5.033 $150,000
2058 4 4.702 $2,110,000+
2064 1 6.020 $1,000,000+
2066 1 5.500 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.