California market activity

Total Trades Dollar Volume Million Dollar Trades
13,359 $1,364,161,000 226

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser C
79766DGG8
45 2046-May 4.742 $7,450,000+
Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts
032556PX4
39 2050-Oct 4.662 $8,945,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
36 2049-May 5.019 $4,740,000+
California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs
13080S2T0
34 2055-Jul 4.966 $2,355,000
California Edl Facs Auth Rev Univ Southn Calif-ser A
130179YE8
33 2055-Oct 4.701 $12,485,000+
California St Ref-various Purp
13063DWU8
30 2032-Nov 2.551 $2,725,000
California St Ref-various Purp-opt Call
13063D4T2
25 2042-Oct 4.101 $5,985,000+
California Infrastructure & Economic Dev Bk Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd
13035ADA4
23 2047-Nov 5.055 $4,510,000+
California St Taxable-various Purp
13063EBQ8
23 2034-Sep 4.665 $4,870,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532DK7
23 2051-Jul 4.954 $8,480,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Pub Wks Brd Lease Rev Taxable-var Cap Projs-g-2-
130685WB2
16 2034-Oct 5.778 $655,000
California St Taxable-var Purp
13063A5G5
17 2039-Apr 5.535 $4,405,000+
Los Angeles Calif Dept Arpts Customer Fac Charge Rev Taxable-los Angeles Intl Arpt-
54445CAJ2
19 2037-May 5.145 $2,000,000+
California Edl Facs Auth Rev Univ San Francisco-ser A
130179RL0
21 2053-Oct 5.106 $865,000
California Infrastructure & Economic Dev Bk Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd
13035ADA4
23 2047-Nov 5.055 $4,510,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
36 2049-May 5.019 $4,740,000+
California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs
13080S2T0
34 2055-Jul 4.966 $2,355,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532DK7
23 2051-Jul 4.954 $8,480,000+
Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land
46360XAQ7
16 2053-May 4.895 $1,045,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B
544532CM4
13 2046-Jul 4.872 $705,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 35 2.436 $2,250,000
2026 237 2.249 $20,590,000+
2027 212 2.327 $13,660,000+
2028 205 2.277 $12,005,000
2029 182 2.379 $17,290,000+
2030 173 2.655 $16,900,000+
2031 168 2.865 $14,195,000+
2032 191 2.821 $14,920,000+
2033 187 3.132 $8,768,000
2034 201 3.338 $18,240,000+
2035 187 3.399 $11,270,000+
2036 178 3.493 $19,664,000+
2037 186 3.873 $16,245,000+
2038 151 3.961 $13,490,000+
2039 130 4.024 $16,835,000+
2040 120 4.205 $10,085,000
2041 92 4.292 $8,965,000+
2042 114 4.294 $14,910,000+
2043 131 4.419 $19,800,000+
2044 105 4.501 $12,380,000+
2045 115 4.530 $15,890,000+
2046 107 4.686 $12,545,000+
2047 103 4.652 $14,150,000+
2048 89 4.737 $7,915,000
2049 115 4.777 $15,590,000+
2050 132 4.757 $24,460,000+
2051 69 4.916 $9,435,000+
2052 26 4.584 $1,925,000
2053 75 4.744 $7,115,000+
2054 68 4.702 $10,865,000+
2055 126 4.702 $27,290,000+
2056 6 4.905 $140,000
2057 1 4.936 $10,000
2058 1 4.988 $10,000
2059 9 4.622 $375,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.