California market activity

Total Trades Dollar Volume Million Dollar Trades
12,157 $1,082,790,000 182

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Ref-various Purp
13063EDN3
55 2044-Aug 4.471 $1,150,000
California Mun Fin Auth Academic Facs Rev Corelink-scripps Holdings Llc
130491AT0
49 2055-Jul 5.055 $5,280,000+
California St Various Purp
13063ELN4
40 2055-Mar 4.593 $2,000,000
California St Univ Rev Statewide-ser A
13077DWH1
35 2056-Nov 4.784 $7,205,000+
Perris Calif Elem Sch Dist Measures S C & H
714369GD1
30 2054-Aug 4.687 $2,760,000
Los Angeles Calif Uni Sch Dist Ser Qrr-sustainability Bds
544647JL5
29 2049-Jul 4.646 $1,420,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B
79766DGF0
29 2046-May 5.119 $5,090,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B
79739GNY8
25 2056-Jul 5.033 $970,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
25 2049-May 5.077 $1,515,000
Modesto Calif Elem Sch Dist Stanislaus Cnty Election 2018-measure E-ser C
607735ES2
21 2047-Aug 4.636 $1,775,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Health Facs Fing Auth Rev Adventist Health Sys West-a
13033LS57
15 2043-Mar 5.735 $750,000
Montebello Calif Pension Oblig Taxable
612285AN6
20 2039-Jun 5.197 $6,000,000+
Univ Calif Regts Med Ctr Pooled Rev Ser L
913366HM5
14 2042-May 5.161 $640,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B
79766DGF0
29 2046-May 5.119 $5,090,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
25 2049-May 5.077 $1,515,000
California Mun Fin Auth Academic Facs Rev Corelink-scripps Holdings Llc
130491AT0
49 2055-Jul 5.055 $5,280,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B
79739GNY8
25 2056-Jul 5.033 $970,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D
5444956C3
19 2043-Jul 5.012 $2,295,000
California Statewide Cmntys Dev Auth Rev John Muir Health-ser A
13080ST61
13 2049-Dec 5.008 $660,000
California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs
13080S2T0
17 2055-Jul 4.971 $1,645,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 26 2.609 $1,390,000
2026 195 2.514 $16,015,000+
2027 162 2.357 $13,500,000+
2028 179 2.341 $21,730,000+
2029 181 2.527 $29,555,000+
2030 167 2.693 $17,385,000+
2031 199 2.837 $15,885,000+
2032 164 2.975 $13,280,000+
2033 167 3.153 $23,200,000+
2034 191 3.257 $15,295,000+
2035 162 3.395 $11,065,000+
2036 205 3.623 $13,760,000
2037 158 3.754 $10,465,000+
2038 133 3.871 $11,510,000+
2039 165 3.983 $20,440,000+
2040 131 4.089 $13,660,000+
2041 108 4.313 $6,855,000+
2042 107 4.328 $9,905,000+
2043 104 4.352 $5,665,000
2044 166 4.534 $7,790,000
2045 97 4.546 $5,910,000
2046 88 4.707 $8,150,000+
2047 75 4.704 $12,865,000+
2048 92 4.712 $7,900,000+
2049 105 4.699 $18,535,000+
2050 98 4.790 $13,870,000+
2051 40 4.832 $5,005,000+
2052 63 4.551 $6,215,000+
2053 40 4.665 $4,760,000+
2054 76 4.681 $6,155,000+
2055 134 4.712 $7,555,000
2056 37 4.820 $2,440,000
2057 3 4.675 $60,000
2058 5 4.865 $3,710,000+
2060 1 4.718 $100,000
2063 1 4.995 $20,000
2066 1 5.900 $0
2120 3 5.855 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.