California market activity

Total Trades Dollar Volume Million Dollar Trades
11,346 $1,105,895,000 196

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
El Dorado Cnty Calif Spl Tax Cmnty Facs Dist No 2018-1
283113KV9
31 2049-Sep 4.845 $6,220,000+
Burlingame Calif Elem Sch Dist Election 2016-ser A
121457HW8
24 2042-Aug 4.043 $1,615,000
Fremont Calif Un High Sch Dist Santa Clara Cnty Ser A
357172YL3
22 2046-Aug 4.142 $2,470,000
San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser E-1-green
797661E76
22 2038-Aug 3.172 $11,660,000+
California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T
13034DAM6
20 2040-Jul 4.249 $805,000
Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A
80181PJV0
19 2045-Jun 4.280 $795,000
Santa Monica-malibu Uni Sch Dist Calif Sch Facs Impt Dist No 1
802498F67
18 2047-Aug 4.124 $6,990,000+
California St Various Purp
13063D4F2
17 2050-Oct 4.236 $2,370,000
California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs
13080S2T0
17 2055-Jul 4.499 $16,515,000+
River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1-
76827QGR8
17 2052-Sep 4.293 $520,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
El Dorado Cnty Calif Spl Tax Cmnty Facs Dist No 2018-1
283113KV9
31 2049-Sep 4.845 $6,220,000+
California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs
13080S2T0
17 2055-Jul 4.499 $16,515,000+
River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1-
76827QGR8
17 2052-Sep 4.293 $520,000
Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A
80181PJV0
19 2045-Jun 4.280 $795,000
California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T
13034DAM6
20 2040-Jul 4.249 $805,000
California St Various Purp
13063D4F2
17 2050-Oct 4.236 $2,370,000
Fremont Calif Un High Sch Dist Santa Clara Cnty Ser A
357172YL3
22 2046-Aug 4.142 $2,470,000
Santa Monica-malibu Uni Sch Dist Calif Sch Facs Impt Dist No 1
802498F67
18 2047-Aug 4.124 $6,990,000+
Burlingame Calif Elem Sch Dist Election 2016-ser A
121457HW8
24 2042-Aug 4.043 $1,615,000
San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser E-1-green
797661E76
22 2038-Aug 3.172 $11,660,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 35 2.528 $2,465,000
2026 253 2.313 $25,190,000+
2027 242 2.148 $12,505,000+
2028 223 2.173 $9,000,000+
2029 239 2.189 $14,945,000+
2030 188 2.344 $19,360,000+
2031 196 2.598 $17,670,000+
2032 162 2.628 $8,650,000+
2033 167 2.925 $14,520,000+
2034 134 3.100 $6,895,000+
2035 133 2.975 $14,255,000+
2036 148 3.236 $14,565,000+
2037 118 3.454 $5,310,000
2038 134 3.626 $13,260,000+
2039 132 3.754 $25,645,000+
2040 117 3.745 $11,230,000+
2041 112 3.824 $9,605,000+
2042 115 4.017 $15,225,000+
2043 116 4.059 $7,910,000
2044 72 4.177 $11,320,000+
2045 81 4.231 $8,005,000+
2046 114 4.236 $14,860,000+
2047 72 4.238 $15,250,000+
2048 53 4.430 $10,860,000+
2049 81 4.478 $9,640,000+
2050 98 4.435 $18,175,000+
2051 47 4.474 $3,515,000
2052 58 4.303 $7,110,000+
2053 30 4.266 $2,480,000
2054 29 4.248 $2,865,000
2055 56 4.340 $15,095,000+
2056 9 4.422 $265,000
2057 1 4.260 $150,000
2058 9 4.638 $2,835,000+
2059 4 4.951 $880,000
2060 1 5.521 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.