California market activity

Total Trades Dollar Volume Million Dollar Trades
10,584 $1,394,989,000 316

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A
59266TRQ6
40 2049-Oct 4.002 $21,785,000+
California St Veterans-ser Cx
13063EJZ0
36 2050-Dec 4.410 $2,375,000
California St Ref-various Purp
13063DQ43
35 2042-Apr 4.084 $3,735,000
Washington Twp Calif Health Care Dist 2020 Election-ser B
940642GG0
33 2053-Aug 4.563 $2,405,000
Menlo Pk Calif City Sch Dist 2024 Election-ser A
586840QC7
32 2053-Jul 4.256 $3,415,000
California St Univ Rev Systemwide-ser A
13077DSX1
25 2048-Nov 4.100 $7,325,000+
Beaumont Calif Spl Tax Cmnty Facs Dist No 2016-3
074434FG1
22 2055-Sep 4.870 $3,000,000
San Diego Calif Cmnty College Dist Election 2024-ser A-1
797272TE1
21 2055-Aug 4.125 $8,295,000+
Yuba City Calif Uni Sch Dist Ctfs Partn Cap Projs-ser A
988264EH6
20 2045-Apr 4.493 $8,400,000+
Cotati-rohnert Pk Calif Uni Sch Dist 2016 Election-ser C
221623ZG9
19 2046-Aug 4.303 $1,580,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Beaumont Calif Spl Tax Cmnty Facs Dist No 2016-3
074434FG1
22 2055-Sep 4.870 $3,000,000
Washington Twp Calif Health Care Dist 2020 Election-ser B
940642GG0
33 2053-Aug 4.563 $2,405,000
Yuba City Calif Uni Sch Dist Ctfs Partn Cap Projs-ser A
988264EH6
20 2045-Apr 4.493 $8,400,000+
California St Veterans-ser Cx
13063EJZ0
36 2050-Dec 4.410 $2,375,000
Cotati-rohnert Pk Calif Uni Sch Dist 2016 Election-ser C
221623ZG9
19 2046-Aug 4.303 $1,580,000
Menlo Pk Calif City Sch Dist 2024 Election-ser A
586840QC7
32 2053-Jul 4.256 $3,415,000
San Diego Calif Cmnty College Dist Election 2024-ser A-1
797272TE1
21 2055-Aug 4.125 $8,295,000+
California St Univ Rev Systemwide-ser A
13077DSX1
25 2048-Nov 4.100 $7,325,000+
California St Ref-various Purp
13063DQ43
35 2042-Apr 4.084 $3,735,000
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A
59266TRQ6
40 2049-Oct 4.002 $21,785,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 174 3.286 $30,000,000+
2026 186 3.170 $15,435,000
2027 204 3.136 $24,490,000+
2028 187 3.156 $15,040,000+
2029 272 3.250 $28,755,000+
2030 186 3.264 $18,830,000+
2031 156 3.398 $19,925,000+
2032 136 3.660 $11,790,000+
2033 151 3.471 $14,572,000+
2034 164 3.650 $21,490,000+
2035 130 3.688 $18,480,000+
2036 129 3.817 $9,635,000
2037 114 3.717 $15,605,000+
2038 83 4.003 $8,485,000+
2039 79 4.096 $9,280,000+
2040 107 4.130 $27,975,000+
2041 66 3.966 $8,090,000+
2042 113 4.068 $20,920,000+
2043 67 4.367 $6,625,000+
2044 92 4.222 $12,240,000+
2045 122 4.362 $23,915,000+
2046 81 4.337 $14,430,000+
2047 65 4.195 $20,405,000+
2048 77 4.303 $10,680,000+
2049 91 4.222 $21,495,000+
2050 84 4.501 $11,560,000+
2051 16 4.359 $3,715,000+
2052 38 4.361 $4,205,000+
2053 60 4.419 $6,395,000+
2054 62 4.343 $17,255,000+
2055 55 4.451 $10,780,000+
2056 8 4.264 $7,240,000+
2057 1 4.106 $100,000
2058 1 4.366 $60,000
2059 2 4.300 $570,000
2112 1 5.764 $1,630,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.