California market activity

Total Trades Dollar Volume Million Dollar Trades
8,682 $935,383,000 163

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Glendale Calif Cmnty College Dist 2024 Election-ser A
378394KY5
33 2050-Aug 4.310 $4,720,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds
13013JHH2
30 2033-Nov 3.676 $4,490,000+
Chula Vista Calif Elem Sch Dist Sch Facs Impt Dist No 1 2012 Election-ser C-bam-tcrs
17132CDL9
26 2041-Aug 4.098 $2,685,000+
California St Various Purp
13063ELN4
25 2055-Mar 4.220 $9,525,000+
Chaffey Calif Jt Un High Sch Dist Election 2012-ser B
157411PL7
25 2044-Aug 0.567 $6,000,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C
5445252T4
24 2046-Jul 4.181 $560,000
River Islands Pub Fing Auth Calif Spl Tax Cmnty Facs Dist No-2003-1-sub-
76827QHE6
23 2047-Sep 4.919 $2,505,000
Sacramento Calif City Uni Sch Dist 2020 Election-measure H-ser C
785870R40
22 2054-Aug 4.403 $4,370,000
San Francisco Calif City & Cnty Ctfs Partn 49 South Van Ness Proj-ser A
79765D2G4
22 2040-Apr 3.790 $470,000
Santa Cruz Calif City High Sch Dist Election 2022-ser A
801733MU7
20 2049-Aug 4.219 $1,765,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
River Islands Pub Fing Auth Calif Spl Tax Cmnty Facs Dist No-2003-1-sub-
76827QHE6
23 2047-Sep 4.919 $2,505,000
Sacramento Calif City Uni Sch Dist 2020 Election-measure H-ser C
785870R40
22 2054-Aug 4.403 $4,370,000
Glendale Calif Cmnty College Dist 2024 Election-ser A
378394KY5
33 2050-Aug 4.310 $4,720,000
California St Various Purp
13063ELN4
25 2055-Mar 4.220 $9,525,000+
Santa Cruz Calif City High Sch Dist Election 2022-ser A
801733MU7
20 2049-Aug 4.219 $1,765,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C
5445252T4
24 2046-Jul 4.181 $560,000
Chula Vista Calif Elem Sch Dist Sch Facs Impt Dist No 1 2012 Election-ser C-bam-tcrs
17132CDL9
26 2041-Aug 4.098 $2,685,000+
San Francisco Calif City & Cnty Ctfs Partn 49 South Van Ness Proj-ser A
79765D2G4
22 2040-Apr 3.790 $470,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds
13013JHH2
30 2033-Nov 3.676 $4,490,000+
Chaffey Calif Jt Un High Sch Dist Election 2012-ser B
157411PL7
25 2044-Aug 0.567 $6,000,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 169 2.763 $18,660,000+
2027 144 2.610 $9,970,000+
2028 135 2.635 $10,325,000+
2029 147 2.676 $10,215,000+
2030 138 2.639 $13,115,000+
2031 116 2.795 $8,010,000+
2032 135 2.812 $10,695,000+
2033 123 2.926 $28,790,000+
2034 97 3.007 $5,095,000
2035 101 3.051 $11,295,000+
2036 96 3.252 $18,790,000+
2037 86 3.258 $13,275,000+
2038 74 3.518 $5,300,000
2039 92 3.698 $6,067,000
2040 99 3.644 $10,460,000+
2041 105 3.959 $18,060,000+
2042 64 3.866 $7,435,000+
2043 59 4.072 $10,735,000+
2044 80 4.046 $7,740,000
2045 69 4.035 $6,560,000+
2046 89 4.207 $6,745,000+
2047 76 4.423 $6,196,000+
2048 56 4.230 $3,055,000
2049 72 4.315 $9,415,000+
2050 72 4.352 $20,725,000+
2051 36 4.397 $2,280,000
2052 49 4.268 $3,515,000
2053 28 4.419 $4,310,000+
2054 60 4.329 $7,145,000
2055 60 4.265 $21,270,000+
2056 10 4.182 $2,385,000+
2057 2 4.376 $170,000
2058 4 4.498 $45,000
2120 2 5.805 $160,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.