Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
9,970 | $1,225,124,000 | 271 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Long Beach Calif Cmnty College Dist 2016 Election-ser E 542411QY2
|
32 | 2052-Aug | 4.164 | $30,165,000+ |
California Health Facs Fing Auth Rev Childrens Hosp-ser A 13032UNG9
|
31 | 2047-Aug | 5.044 | $7,585,000+ |
California St Ref-various Purp 13063D5S3
|
26 | 2043-Sep | 4.008 | $8,225,000+ |
Ravenswood Calif City Sch Dist Election 2022-ser A 754405KC1
|
24 | 2052-Aug | 4.501 | $1,075,000 |
California St Unrefunded Balance-ref-various 13063EKL9
|
18 | 2035-Mar | 2.815 | $1,050,000 |
San Francisco Calif Mun Transn Agy Rev Ser C-green Bds 797686FD9
|
18 | 2051-Mar | 4.351 | $10,000,000+ |
California Health Facs Fing Auth Rev Adventist Health Sys-a-ag-cr 13032U5D6
|
17 | 2036-Dec | 3.375 | $7,000,000+ |
California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 13034A2N9
|
17 | 2045-Oct | 4.071 | $1,315,000 |
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 544532NJ9
|
17 | 2052-Jul | 4.506 | $840,000 |
California St Various Purp 13063END4
|
15 | 2055-Aug | 4.119 | $3,410,000+ |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Taxable 802500GB8
|
14 | 2041-May | 5.329 | $230,000 |
Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser B 80168AKB2
|
11 | 2044-Jun | 5.231 | $235,000 |
Alameda Corridor Transn Auth Calif Rev Unrefunded Balance-taxable-sr 010869KF1
|
12 | 2029-Oct | 5.188 | $960,000 |
California St 13063CUG3
|
9 | 2045-Aug | 5.164 | $605,000 |
California Health Facs Fing Auth Rev Childrens Hosp-ser A 13032UNG9
|
31 | 2047-Aug | 5.044 | $7,585,000+ |
California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 13080SMV3
|
12 | 2046-Aug | 4.649 | $540,000 |
Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A 80181PJX6
|
15 | 2055-Jun | 4.556 | $515,000 |
Shasta Calif Un High Sch Dist Election 2016 820174HG8
|
15 | 2050-Aug | 4.517 | $1,150,000 |
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 544532NJ9
|
17 | 2052-Jul | 4.506 | $840,000 |
Ravenswood Calif City Sch Dist Election 2022-ser A 754405KC1
|
24 | 2052-Aug | 4.501 | $1,075,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2025 | 27 | 2.723 | $3,540,000 |
2026 | 226 | 2.613 | $26,800,000+ |
2027 | 160 | 2.357 | $19,650,000+ |
2028 | 153 | 2.460 | $9,355,000 |
2029 | 178 | 2.509 | $14,915,000+ |
2030 | 149 | 2.479 | $9,120,000+ |
2031 | 157 | 2.614 | $12,159,000+ |
2032 | 150 | 2.620 | $17,855,000+ |
2033 | 154 | 2.653 | $25,095,000+ |
2034 | 142 | 2.908 | $11,045,000+ |
2035 | 143 | 3.008 | $25,835,000+ |
2036 | 130 | 3.181 | $14,170,000+ |
2037 | 112 | 3.410 | $8,895,000+ |
2038 | 116 | 3.488 | $21,950,000+ |
2039 | 96 | 3.697 | $8,880,000+ |
2040 | 93 | 4.018 | $8,270,000+ |
2041 | 83 | 3.857 | $13,445,000+ |
2042 | 108 | 4.007 | $9,510,000+ |
2043 | 94 | 3.972 | $10,345,000+ |
2044 | 98 | 4.098 | $15,370,000+ |
2045 | 86 | 4.014 | $8,440,000+ |
2046 | 72 | 4.275 | $7,300,000+ |
2047 | 85 | 4.432 | $9,950,000+ |
2048 | 58 | 4.269 | $4,630,000 |
2049 | 56 | 4.332 | $5,105,000+ |
2050 | 53 | 4.437 | $10,145,000+ |
2051 | 54 | 4.456 | $15,015,000+ |
2052 | 69 | 4.232 | $21,775,000+ |
2053 | 27 | 4.248 | $2,780,000+ |
2054 | 36 | 4.396 | $6,790,000+ |
2055 | 65 | 4.201 | $22,400,000+ |
2056 | 6 | 4.358 | $185,000 |
2057 | 1 | 4.319 | $75,000 |
2112 | 2 | 5.743 | $30,000 |
2115 | 1 | 5.509 | $50,000 |
2120 | 1 | 5.630 | $45,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.