Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm San Diego Calif Cmnty College Dist Election 2006 2034-Aug 3.000% 107.879 1.480 $10,000 Investor bought
4:25pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser A 2040-Aug 4.000% 109.744 1.699 $20,000 Inter-dealer
4:25pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser A 2040-Aug 4.000% 109.196 1.822 $20,000 Investor sold
4:10pm Los Angeles Calif Cmnty College Dist Ref-taxable 2030-Aug 1.806% 100.106 1.794 $0 Investor bought
4:06pm Butte-glenn Cmnty College Dist Calif Ref 2028-Aug 5.000% 124.859 0.990 $35,000 Inter-dealer
3:51pm California Edl Facs Auth Rev Art Ctr College Design-ser A 2034-Dec 5.000% 120.949 2.060 $1,000,000+ Investor bought
3:51pm San Diego Calif Cmnty College Dist Election 2006 2034-Aug 3.000% 107.879 1.480 $95,000 Investor bought
3:49pm California Edl Facs Auth Rev Art Ctr College Design-ser A 2033-Dec 5.000% 122.231 1.900 $250,000 Investor bought
3:49pm California Edl Facs Auth Rev Art Ctr College Design-ser A 2033-Dec 5.000% 122.231 1.900 $250,000 Investor bought
3:47pm Los Angeles Calif Cmnty College Dist Ref 2036-Aug 5.000% 120.020 1.172 $90,000 Investor sold
3:47pm Los Angeles Calif Cmnty College Dist Ref 2036-Aug 5.000% 120.034 1.170 $90,000 Inter-dealer
3:42pm San Diego Calif Cmnty College Dist Ref 2028-Aug 5.000% 106.258 0.550 $10,000 Investor bought
3:38pm California Edl Facs Auth Rev Art Ctr College Design-ser A 2033-Dec 5.000% 121.428 2.000 $500,000 Inter-dealer
3:38pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser C 2035-Aug 3.000% 107.510 1.909 $10,000 Inter-dealer
3:38pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser C 2035-Aug 3.000% 107.510 1.909 $10,000 Investor sold
3:36pm Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2030-Aug 4.000% 121.622 1.281 $15,000 Inter-dealer
3:36pm Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2030-Aug 4.000% 121.622 1.281 $15,000 Investor sold
3:34pm San Francisco Calif Cmnty College Dist Taxable-election 2020-ser A-1 2034-Jun 2.619% 103.423 2.209 $1,250,000+ Inter-dealer
3:34pm San Francisco Calif Cmnty College Dist Taxable-election 2020-ser A-1 2034-Jun 2.619% 103.423 2.209 $1,250,000+ Investor bought
3:34pm West Vy Mission Cmnty College Dist Calif Election 2012-ser A 2037-Aug 4.000% 102.851 1.944 $5,000 Investor sold
3:34pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2021-Aug 3.000% 101.032 0.500 $25,000 Investor bought
3:33pm Palomar Calif Cmnty College Dist Election 2006-ser D 2032-Aug 5.000% 122.252 1.365 $10,000 Inter-dealer
3:33pm Palomar Calif Cmnty College Dist Election 2006-ser D 2032-Aug 5.000% 122.252 1.365 $10,000 Inter-dealer
3:33pm Palomar Calif Cmnty College Dist Election 2006-ser D 2032-Aug 5.000% 121.029 1.544 $10,000 Investor sold
3:31pm San Diego Calif Cmnty College Dist Election 2002 2023-Aug 5.000% 101.857 0.502 $10,000 Investor bought
3:29pm San Francisco Calif Cmnty College Dist Taxable-election 2020-ser A-1 2034-Jun 2.619% 103.134 2.243 $1,250,000+ Inter-dealer
3:29pm San Francisco Calif Cmnty College Dist Taxable-election 2020-ser A-1 2034-Jun 2.619% 103.134 2.243 $1,250,000+ Investor sold
3:25pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 103.899 2.231 $15,000 Inter-dealer
3:25pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 103.899 2.231 $15,000 Investor sold
3:25pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 103.889 2.233 $15,000 Inter-dealer
3:19pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 104.370 2.141 $20,000 Inter-dealer
3:19pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 104.470 2.121 $20,000 Investor bought
3:19pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 104.070 2.198 $20,000 Inter-dealer
3:19pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 104.070 2.198 $20,000 Investor sold
3:17pm San Diego Calif Cmnty College Dist Election 2002 2024-Aug 5.000% 101.857 0.502 $10,000 Investor bought
3:14pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser A 2029-Aug N/R 68.605 1.184 $5,000 Inter-dealer
3:14pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser A 2029-Aug N/R 68.705 1.123 $5,000 Investor bought
3:12pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 115.470 0.430 $50,000 Investor bought
3:03pm Long Beach Calif Cmnty College Dist Ref-taxable-ser H 2028-Aug 2.337% 104.078 1.748 $50,000 Investor bought
3:03pm Long Beach Calif Cmnty College Dist Ref-taxable-ser H 2028-Aug 2.337% 104.064 1.750 $50,000 Inter-dealer
2:59pm Santa Monica Calif Cmnty College Dist Cap Apprec-2008 Elec-ser B 2035-Aug N/R 57.588 1.580 $15,000 Inter-dealer
2:59pm Santa Monica Calif Cmnty College Dist Cap Apprec-2008 Elec-ser B 2035-Aug N/R 57.388 1.683 $15,000 Inter-dealer
2:59pm Santa Monica Calif Cmnty College Dist Cap Apprec-2008 Elec-ser B 2035-Aug N/R 57.388 1.683 $15,000 Investor sold
2:57pm Southwestern Cmnty College Dist Calif Cap Apprec-election 2000 2026-Aug N/R 94.488 1.050 $20,000 Inter-dealer
2:57pm Southwestern Cmnty College Dist Calif Cap Apprec-election 2000 2026-Aug N/R 94.738 1.001 $20,000 Inter-dealer
2:57pm Southwestern Cmnty College Dist Calif Cap Apprec-election 2000 2026-Aug N/R 94.738 1.001 $20,000 Investor bought
2:53pm Southwestern Cmnty College Dist Calif Cap Apprec-election 2008-ser D 2031-Aug N/R 71.330 1.000 $140,000 Investor bought
2:48pm San Francisco Calif Cmnty College Dist Taxable-election 2020-ser A-1 2033-Jun 2.519% 103.354 2.119 $3,200,000+ Inter-dealer
2:48pm San Francisco Calif Cmnty College Dist Taxable-election 2020-ser A-1 2033-Jun 2.519% 103.354 2.119 $3,200,000+ Investor bought
2:44pm San Mateo Cnty Calif Cmnty College Dist Ref 2029-Sep 5.000% 115.656 0.480 $4,385,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.