Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:31pm San Diego Calif Cmnty College Dist Election Of 2002 2032-Aug 5.000% 111.728 2.266 $5,000 Investor bought
6:31pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2019-Aug 4.000% 101.230 1.696 $20,000 Investor bought
5:07pm Peralta Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 115.314 2.060 $50,000 Investor sold
5:07pm Peralta Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 115.314 2.060 $50,000 Investor bought
5:06pm Peralta Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 115.314 2.060 $50,000 Investor bought
5:05pm Peralta Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 115.314 2.060 $50,000 Inter-dealer
4:59pm Southwestern Cmnty College Dist Calif Taxable-elec Of 2008-b-build 2039-Aug 7.230% 102.730 2.106 $5,000 Investor bought
4:59pm Southwestern Cmnty College Dist Calif Taxable-elec Of 2008-b-build 2039-Aug 7.230% 102.530 2.472 $5,000 Inter-dealer
4:45pm Rancho Santiago Calif Cmnty College Dist Ref 2019-Sep 4.000% 101.409 1.711 $25,000 Investor bought
4:45pm Rancho Santiago Calif Cmnty College Dist Ref 2019-Sep 4.000% 101.409 1.711 $25,000 Investor sold
4:21pm Glendale Calif Cmnty College Dist Election 2016-ser A 2041-Aug 5.250% 118.658 2.780 $500,000 Investor bought
4:19pm Glendale Calif Cmnty College Dist Election 2016-ser A 2041-Aug 5.250% 118.658 2.780 $500,000 Inter-dealer
4:17pm Santa Clarita Calif Cmnty College Dist Election Of 2006 2037-Aug 5.000% 109.251 2.265 $50,000 Inter-dealer
4:17pm Santa Clarita Calif Cmnty College Dist Election Of 2006 2037-Aug 5.000% 109.251 2.265 $50,000 Inter-dealer
4:17pm Santa Clarita Calif Cmnty College Dist Election Of 2006 2037-Aug 5.000% 109.251 2.265 $50,000 Investor sold
4:06pm Los Rios Calif Cmnty College Dist 2002 Election-ser E 2033-Aug 4.000% 105.122 2.790 $10,000 Inter-dealer
4:04pm Hartnell Calif Cmnty College Dist Cap Apprec-ref-ser A 2036-Aug N/R 50.296 3.582 $200,000 Investor bought
4:02pm Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 100.551 3.031 $15,000 Inter-dealer
4:02pm Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 100.651 3.014 $15,000 Investor bought
4:02pm Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 100.551 3.031 $15,000 Inter-dealer
4:02pm Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 100.301 3.074 $15,000 Inter-dealer
3:58pm Ohlone Calif Cmnty College Dist Ref 2027-Aug 5.000% 111.104 1.750 $1,900,000+ Investor bought
3:52pm Los Rios Calif Cmnty College Dist 2002 Election-ser E 2033-Aug 4.000% 105.342 2.740 $1,000,000+ Inter-dealer
3:52pm Los Rios Calif Cmnty College Dist 2002 Election-ser E 2033-Aug 4.000% 104.816 2.861 $1,000,000+ Investor sold
3:51pm Solano Calif Cmnty College Dist Cabs-election 2012-ser A 2037-Aug N/R 41.294 2.800 $50,000 Inter-dealer
3:51pm Yuba Calif Cmnty College Dist Ref-ser A 2032-Aug 3.000% 100.500 2.925 $100,000 Investor bought
3:50pm Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 98.754 3.247 $10,000 Investor sold
3:48pm Coast Cmnty College Dist Calif Ref 2029-Aug 5.000% 117.431 2.130 $50,000 Investor bought
3:48pm Coast Cmnty College Dist Calif Ref 2029-Aug 5.000% 117.431 2.130 $50,000 Inter-dealer
3:47pm Sierra Calif Jt Cmnty College Dist Sch Facs Impt Dist No 2 Cap Apprec-elec Of 2004-ser B 2024-Aug N/R 88.100 2.301 $30,000 Investor bought
3:47pm Sierra Calif Jt Cmnty College Dist Sch Facs Impt Dist No 2 Cap Apprec-elec Of 2004-ser B 2024-Aug N/R 87.900 2.342 $30,000 Investor sold
3:47pm Glendale Calif Cmnty College Dist Election 2016-ser A 2027-Aug 5.000% 124.149 1.920 $50,000 Investor bought
3:47pm Palomar Calif Cmnty College Dist Election 2006-ser D 2027-Aug 5.000% 124.149 1.920 $40,000 Investor bought
3:46pm Peralta Calif Cmnty College Dist Ref 2020-Aug 5.000% 105.322 1.501 $455,000 Investor bought
3:46pm Napa Valley Calif Cmnty College Dist Conv-cap Apprec-ref 2034-Aug N/R 97.680 0.151 $500,000 Inter-dealer
3:46pm Napa Valley Calif Cmnty College Dist Conv-cap Apprec-ref 2034-Aug N/R 97.680 0.151 $500,000 Investor sold
3:32pm San Diego Calif Cmnty College Dist Election Of 2002 2032-Aug 5.000% 111.728 2.266 $5,000 Investor bought
3:31pm Solano Calif Cmnty College Dist Cabs-election 2012-ser A 2037-Aug N/R 41.220 2.840 $100,000 Inter-dealer
3:31pm Solano Calif Cmnty College Dist Cabs-election 2012-ser A 2037-Aug N/R 41.220 2.840 $100,000 Inter-dealer
3:31pm Solano Calif Cmnty College Dist Cabs-election 2012-ser A 2037-Aug N/R 40.808 3.065 $100,000 Investor sold
3:30pm Contra Costa Calif Cmnty College Dist Election Of 2006 2038-Aug 5.000% 111.136 2.396 $50,000 Investor bought
3:30pm Contra Costa Calif Cmnty College Dist Election Of 2006 2038-Aug 5.000% 111.136 2.396 $50,000 Inter-dealer
3:30pm Santa Clarita Calif Cmnty College Dist Ref 2034-Aug 3.000% 97.689 3.190 $20,000 Investor bought
3:30pm Santa Clarita Calif Cmnty College Dist Ref 2034-Aug 3.000% 95.250 3.396 $20,000 Inter-dealer
3:30pm Santa Clarita Calif Cmnty College Dist Ref 2034-Aug 3.000% 95.500 3.374 $20,000 Inter-dealer
3:23pm Los Rios Calif Cmnty College Dist 2008 Election-ser A 2032-Aug 4.750% 104.855 1.550 $790,000 Investor bought
3:18pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2019-Aug 4.000% 101.230 1.696 $20,000 Investor bought
3:16pm Rio Hondo Calif Cmnty College Dist Election 2004-ser B 2030-Aug 5.500% 101.920 1.900 $100,000 Inter-dealer
3:16pm Glendale Calif Cmnty College Dist Election 2016-ser A 2027-Aug 5.000% 124.149 1.920 $250,000 Investor bought
3:16pm San Diego Calif Cmnty College Dist Conv Cap Apprec-elec Of 2006 2041-Aug N/R 53.000 N/R $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.