Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:58pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2039-Aug 4.000% 117.931 1.470 $150,000 Investor bought
5:58pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2039-Aug 4.000% 115.619 1.770 $150,000 Inter-dealer
4:47pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2042-Aug 5.250% 122.744 1.784 $45,000 Inter-dealer
4:47pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2042-Aug 5.250% 122.544 1.811 $45,000 Investor sold
4:19pm San Bernardino Calif Cmnty College Dist Election 2008-ser D 2045-Aug 5.000% 121.876 0.920 $25,000 Inter-dealer
4:19pm San Bernardino Calif Cmnty College Dist Election 2008-ser D 2045-Aug 5.000% 121.270 1.021 $25,000 Investor sold
4:19pm San Bernardino Calif Cmnty College Dist Election 2008-ser D 2045-Aug 5.000% 121.876 0.920 $25,000 Inter-dealer
4:17pm Cerritos Calif Cmnty College Dist Election 2004-ser D 2035-Aug 4.125% 106.530 1.467 $40,000 Inter-dealer
4:17pm Cerritos Calif Cmnty College Dist Election 2004-ser D 2035-Aug 4.125% 105.731 1.781 $40,000 Investor sold
3:59pm San Bernardino Calif Cmnty College Dist Election 2008-ser D 2048-Aug 5.000% 122.176 0.870 $200,000 Investor bought
3:53pm Southwestern Cmnty College Dist Calif Election Of 2008-ser C 2040-Aug 5.000% 105.769 1.138 $35,000 Investor bought
3:53pm Southwestern Cmnty College Dist Calif Election Of 2008-ser C 2040-Aug 5.000% 105.769 1.138 $35,000 Inter-dealer
3:49pm Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B 2024-Aug 5.000% 118.036 0.910 $30,000 Investor bought
3:39pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2026-Aug 5.000% 121.875 0.920 $10,000 Investor bought
3:31pm Chabot-las Positas Calif Cmnty College Dist Ref 2020-Aug 5.000% 102.036 0.996 $100,000 Investor sold
3:30pm Yuba Calif Cmnty College Dist 2006 Election-ser D 2034-Aug 3.000% 105.194 2.141 $25,000 Inter-dealer
3:30pm Yuba Calif Cmnty College Dist 2006 Election-ser D 2034-Aug 3.000% 105.194 2.141 $25,000 Investor sold
3:26pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 115.464 2.190 $50,000 Inter-dealer
3:26pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 115.464 2.190 $50,000 Investor sold
3:25pm Southwestern Cmnty College Dist Calif Election Of 2008-ser C 2040-Aug 5.000% 105.414 1.368 $35,000 Investor sold
3:23pm Gavilan Calif Jt Cmnty College Dist Election Of 2004-ser D 2024-Aug 5.000% 105.173 1.524 $5,000 Investor sold
3:23pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 124.452 1.098 $30,000 Investor sold
3:21pm San Diego Calif Cmnty College Dist Ref 2021-Aug 4.000% 104.254 1.152 $15,000 Investor sold
3:21pm San Diego Calif Cmnty College Dist Ref 2024-Aug 5.000% 109.623 1.104 $5,000 Investor sold
3:20pm Imperial Calif Cmnty College Dist Cap Apprec-elec Of 2004-ser C 2024-Aug N/R 95.570 1.007 $35,000 Investor bought
3:20pm Imperial Calif Cmnty College Dist Cap Apprec-elec Of 2004-ser C 2024-Aug N/R 94.570 1.241 $35,000 Inter-dealer
3:20pm Gavilan Calif Jt Cmnty College Dist Ref 2022-Aug 5.000% 110.035 0.947 $15,000 Investor sold
3:20pm Imperial Calif Cmnty College Dist Cap Apprec-elec Of 2004-ser C 2024-Aug N/R 94.195 1.330 $35,000 Inter-dealer
3:20pm Imperial Calif Cmnty College Dist Cap Apprec-elec Of 2004-ser C 2024-Aug N/R 94.070 1.360 $35,000 Inter-dealer
3:15pm Rancho Santiago Calif Cmnty College Dist Cap Apprec-ser B 2022-Sep N/R 97.143 1.120 $150,000 Inter-dealer
3:15pm Rancho Santiago Calif Cmnty College Dist Cap Apprec-ser B 2022-Sep N/R 97.193 1.100 $150,000 Inter-dealer
3:15pm Chaffey Cmnty College Dist Calif Ref-taxable 2025-Jun 1.841% 98.610 2.117 $30,000 Inter-dealer
3:15pm Chaffey Cmnty College Dist Calif Ref-taxable 2025-Jun 1.841% 98.610 2.117 $30,000 Investor sold
3:05pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Ref-ser C 2029-Aug 5.000% 127.297 1.190 $70,000 Investor bought
2:59pm Sonoma Cnty Calif Jr College Dist Ref 2028-Aug 5.000% 114.260 0.868 $100,000 Inter-dealer
2:59pm Sonoma Cnty Calif Jr College Dist Ref 2028-Aug 5.000% 114.260 0.868 $100,000 Investor sold
2:57pm Coast Cmnty College Dist Calif Election 2012-ser F 2023-Aug 4.000% 110.570 0.933 $10,000 Investor sold
2:55pm Ohlone Calif Cmnty College Dist Election 2010-ser D 2023-Aug 4.000% 110.380 0.985 $10,000 Investor sold
2:55pm Foothill-de Anza Calif Cmnty College Dist Ctfs Partn 2033-Apr 5.000% 117.470 1.153 $35,000 Investor sold
2:54pm Mount San Antonio Calif Cmnty College Dist Ref-ser A 2020-Sep 5.000% 102.410 0.924 $45,000 Investor sold
2:51pm Contra Costa Calif Cmnty College Dist Ref 2030-Aug 4.000% 107.939 0.800 $705,000 Investor bought
2:50pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2041-Aug 5.000% 121.081 1.580 $125,000 Inter-dealer
2:44pm San Diego Calif Cmnty College Dist Cap Apprec-election Of 2006 2030-Aug N/R 64.503 1.150 $50,000 Inter-dealer
2:44pm San Diego Calif Cmnty College Dist Cap Apprec-election Of 2006 2030-Aug N/R 64.603 1.106 $50,000 Investor bought
2:44pm Hartnell Calif Cmnty College Dist Cap Apprec-elec Of 2002-ser D 2034-Aug N/R 116.665 -2.042 $5,000 Inter-dealer
2:44pm Los Rios Calif Cmnty College Dist 2008 Election-ser B 2035-Aug 4.125% 110.208 1.150 $40,000 Investor bought
2:44pm Hartnell Calif Cmnty College Dist Cap Apprec-elec Of 2002-ser D 2034-Aug N/R 116.665 -2.042 $5,000 Investor sold
2:43pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser A 2035-Sep 3.250% 105.612 1.636 $25,000 Investor bought
2:43pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser A 2035-Sep 3.250% 105.512 1.664 $25,000 Inter-dealer
2:37pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2020-Aug 4.000% 101.476 1.096 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.