Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:15pm Cabrillo Calif Cmnty College Dist Ref 2026-Aug 4.000% 105.550 2.350 $5,000 Inter-dealer
2:15pm Cabrillo Calif Cmnty College Dist Ref 2026-Aug 4.000% 104.550 2.640 $5,000 Investor sold
2:14pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.750 -4.390 $5,000 Inter-dealer
2:14pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 101.350 -11.817 $5,000 Investor bought
2:12pm Yuba Calif Cmnty College Dist Ref-ser A 2032-Aug 3.000% 100.000 3.000 $100,000 Investor bought
2:12pm San Diego Calif Cmnty College Dist Cap Apprec-election Of 2006 2028-Aug N/R 69.299 2.044 $80,000 Investor bought
2:12pm San Diego Calif Cmnty College Dist Cap Apprec-election Of 2006 2028-Aug N/R 69.199 2.077 $80,000 Inter-dealer
2:12pm San Diego Calif Cmnty College Dist Cap Apprec-election Of 2006 2028-Aug N/R 69.199 2.077 $80,000 Inter-dealer
2:10pm Yuba Calif Cmnty College Dist Ref-ser A 2032-Aug 3.000% 100.000 3.000 $100,000 Investor bought
2:09pm Monterey Peninsula Calif Cmnty College Dist Ref-taxable-ser B 2020-Aug 2.289% 98.976 2.981 $10,000 Inter-dealer
2:08pm Los Angeles Calif Cmnty College Dist Ref 2034-Aug 5.000% 116.752 2.540 $25,000 Inter-dealer
2:08pm Los Angeles Calif Cmnty College Dist Ref 2034-Aug 5.000% 119.087 2.231 $25,000 Investor bought
2:04pm Foothill-de Anza Calif Cmnty College Dist Ref 2026-Aug 5.000% 116.071 1.920 $35,000 Investor sold
1:59pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2034-Jun 3.125% 98.736 3.230 $10,000 Inter-dealer
1:59pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2034-Jun 3.125% 99.723 3.148 $10,000 Investor bought
1:58pm North Orange Cnty Calif Cmnty College Dist Ref-taxable 2021-Aug 2.402% 98.520 3.015 $20,000 Investor bought
1:58pm San Jose Evergreen Calif Cmnty College Dist Election 2010-ser D 2025-Sep 4.000% 112.697 1.943 $15,000 Investor sold
1:57pm San Diego Calif Cmnty College Dist Election 2006 2019-Aug 5.000% 101.740 1.657 $15,000 Investor bought
1:57pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 113.899 2.306 $5,000 Investor bought
1:57pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2026-Sep N/R 83.275 2.420 $20,000 Inter-dealer
1:57pm Rio Hondo Calif Cmnty College Dist Conv-cap Apprec-elec 2004-c 2042-Aug N/R 106.690 -0.417 $100,000 Investor bought
1:56pm North Orange Cnty Calif Cmnty College Dist Ref-taxable 2021-Aug 2.402% 98.264 3.122 $20,000 Inter-dealer
1:51pm Ohlone Calif Cmnty College Dist Ref 2027-Aug 5.000% 109.441 2.202 $10,000 Investor sold
1:51pm Ohlone Calif Cmnty College Dist Ref 2027-Aug 5.000% 109.441 2.202 $10,000 Inter-dealer
1:50pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2034-Jun 3.125% 99.997 3.125 $50,000 Investor bought
1:48pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2034-Jun 3.125% 100.978 2.925 $20,000 Investor bought
1:43pm Ohlone Calif Cmnty College Dist Ref 2027-Aug 5.000% 109.791 2.103 $10,000 Inter-dealer
1:42pm Palomar Calif Cmnty College Dist Cap Apprec-election 2006-ser B 2039-Aug N/R 95.364 0.231 $100,000 Investor bought
1:40pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2001-ser B 2027-Sep N/R 80.589 2.523 $15,000 Inter-dealer
1:40pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2001-ser B 2027-Sep N/R 81.365 2.410 $15,000 Investor bought
1:37pm Yuba Calif Cmnty College Dist Ref-ser A 2029-Aug 3.000% 99.455 3.061 $10,000 Inter-dealer
1:37pm Yuba Calif Cmnty College Dist Ref-ser A 2029-Aug 3.000% 99.705 3.033 $10,000 Inter-dealer
1:37pm Yuba Calif Cmnty College Dist Ref-ser A 2029-Aug 3.000% 99.705 3.033 $10,000 Investor bought
1:36pm Southwestern Cmnty College Dist Calif Election Of 2008-ser A 2021-Aug 5.500% 102.038 1.586 $175,000 Investor sold
1:35pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2019-Aug 4.000% 101.120 1.846 $25,000 Investor sold
1:34pm San Diego Calif Cmnty College Dist Election Of 2002 2028-Aug 5.000% 112.760 2.034 $35,000 Investor sold
1:30pm Palomar Calif Cmnty College Dist Cap Apprec-election 2006-ser B 2039-Aug N/R 95.364 0.231 $100,000 Inter-dealer
1:28pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 114.771 2.150 $100,000 Investor bought
1:28pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 114.771 2.150 $50,000 Investor bought
1:21pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2038-Jun 3.375% 99.996 3.375 $100,000 Investor bought
1:18pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 114.771 2.150 $150,000 Inter-dealer
1:14pm San Mateo Cnty Calif Cmnty College Dist Ref 2024-Sep 5.000% 117.112 1.780 $25,000 Investor bought
1:13pm Cerritos Calif Cmnty College Dist Election 2012-ser B 2019-Aug 4.000% 101.249 1.601 $200,000 Investor bought
1:12pm Miracosta Calif Cmnty College Dist Election 2016-ser A 2019-Aug 4.000% 101.249 1.601 $480,000 Investor bought
1:08pm Peralta Calif Cmnty College Dist Ref-ser A 2035-Aug 3.625% 100.173 3.590 $25,000 Inter-dealer
1:08pm Rio Hondo Calif Cmnty College Dist Cap Apprec-election 2004-ser B 2031-Aug N/R 66.725 3.256 $1,605,000+ Investor sold
1:08pm Rio Hondo Calif Cmnty College Dist Cap Apprec-election 2004-ser B 2031-Aug N/R 66.925 3.232 $1,605,000+ Inter-dealer
1:08pm Peralta Calif Cmnty College Dist Ref-ser A 2035-Aug 3.625% 99.673 3.651 $25,000 Investor sold
1:07pm Rio Hondo Calif Cmnty College Dist Cap Apprec-election 2004-c 2033-Aug N/R 61.245 3.404 $1,510,000+ Investor sold
1:07pm Rio Hondo Calif Cmnty College Dist Cap Apprec-election 2004-c 2033-Aug N/R 61.445 3.381 $1,510,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.