Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:01pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2023-Sep N/R 91.754 1.876 $25,000 Investor bought
1:01pm Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2031-Aug 5.000% 112.562 2.083 $150,000 Investor sold
1:01pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2023-Sep N/R 91.654 1.900 $25,000 Inter-dealer
1:00pm Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2022-Aug 3.000% 104.669 1.636 $320,000 Investor sold
12:54pm Los Rios Calif Cmnty College Dist 2008 Election-ser C 2021-Aug 4.000% 105.736 1.680 $75,000 Investor sold
12:53pm Los Angeles Calif Cmnty College Dist Ref 2030-Aug 5.000% 117.384 2.456 $10,000 Inter-dealer
12:53pm Los Angeles Calif Cmnty College Dist Ref 2030-Aug 5.000% 117.384 2.456 $10,000 Investor sold
12:42pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2021-Aug 3.000% 103.325 1.650 $500,000 Investor bought
12:32pm Peralta Calif Cmnty College Dist Ref-taxable 2022-Aug 6.509% 110.600 3.299 $20,000 Investor bought
12:27pm Los Angeles Calif Cmnty College Dist Ref-ser A 2025-Aug 5.000% 116.986 1.760 $50,000 Investor bought
12:26pm Peralta Calif Cmnty College Dist Ref-taxable 2022-Aug 6.509% 110.028 3.462 $20,000 Inter-dealer
12:26pm Peralta Calif Cmnty College Dist Ref-taxable 2022-Aug 6.509% 109.903 3.498 $20,000 Inter-dealer
12:24pm Kern Calif Cmnty College Dist Ctfs Partn Ref 2029-Jun 5.000% 116.362 2.547 $40,000 Investor bought
12:24pm Kern Calif Cmnty College Dist Ctfs Partn Ref 2029-Jun 5.000% 116.112 2.581 $40,000 Inter-dealer
12:24pm Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser B 2047-Aug 4.000% 103.831 3.523 $70,000 Investor bought
12:23pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 70.486 2.850 $1,465,000+ Investor sold
12:23pm San Joaquin Calif Delta Cmnty College Dist Ref-ser A 2019-Aug 5.000% 101.800 1.543 $25,000 Investor bought
12:23pm San Joaquin Calif Delta Cmnty College Dist Ref-ser A 2019-Aug 5.000% 101.700 1.732 $25,000 Inter-dealer
12:23pm San Joaquin Calif Delta Cmnty College Dist Ref-ser A 2019-Aug 5.000% 101.700 1.732 $25,000 Inter-dealer
12:22pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2028-Jun N/R 78.524 2.600 $530,000 Investor sold
12:13pm Yuba Calif Cmnty College Dist Ref-ser A 2032-Aug 3.000% 99.990 3.001 $15,000 Investor bought
12:07pm Los Angeles Calif Cmnty College Dist Ref-ser A 2025-Aug 5.000% 116.690 1.812 $50,000 Investor sold
12:02pm San Diego Calif Cmnty College Dist Ref 2041-Aug 4.000% 102.531 3.613 $65,000 Investor sold
12:02pm Chaffey Cmnty College Dist Calif Ref 2023-Jun 5.000% 111.176 1.570 $875,000 Investor bought
12:02pm Long Beach Calif Cmnty College Dist Ref-ser E 2027-May 5.000% 116.099 2.031 $30,000 Investor sold
12:01pm San Diego Calif Cmnty College Dist Ref 2026-Aug 5.000% 111.438 1.647 $100,000 Inter-dealer
12:01pm San Diego Calif Cmnty College Dist Ref 2026-Aug 5.000% 111.498 1.630 $100,000 Inter-dealer
12:01pm San Diego Calif Cmnty College Dist Ref 2026-Aug 5.000% 113.031 1.212 $100,000 Investor bought
11:54am Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2035-Jun 3.125% 99.555 3.160 $25,000 Investor bought
11:53am Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 114.654 2.177 $1,280,000+ Investor sold
11:51am Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2034-Jun 3.125% 99.997 3.125 $25,000 Investor bought
11:50am Cabrillo Calif Cmnty College Dist Ref 2027-Aug 5.000% 110.961 1.778 $695,000 Investor sold
11:50am Hartnell Calif Cmnty College Dist Election 2016-ser A 2036-Aug 3.000% 90.910 3.710 $45,000 Inter-dealer
11:48am Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser B 2047-Aug 4.000% 101.625 3.795 $20,000 Inter-dealer
11:43am San Diego Calif Cmnty College Dist Conv Cap Apprec-elec Of 2006 2041-Aug N/R 52.144 N/R $15,000 Investor bought
11:42am Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser B 2047-Aug 4.000% 101.865 3.765 $50,000 Inter-dealer
11:42am Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser B 2047-Aug 4.000% 101.740 3.781 $50,000 Investor sold
11:42am California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc 2039-Jul 5.250% 107.212 4.380 $650,000 Investor bought
11:40am Coast Cmnty College Dist Calif Taxable-election 2012-ser C 2019-Aug 1.131% 99.380 2.326 $15,000 Inter-dealer
11:40am Coast Cmnty College Dist Calif Taxable-election 2012-ser C 2019-Aug 1.131% 99.330 2.423 $15,000 Inter-dealer
11:40am Coast Cmnty College Dist Calif Taxable-election 2012-ser C 2019-Aug 1.131% 99.380 2.326 $15,000 Investor bought
11:39am Miracosta Calif Cmnty College Dist Election 2016-ser A 2019-Aug 4.000% 101.275 1.551 $20,000 Inter-dealer
11:39am Miracosta Calif Cmnty College Dist Election 2016-ser A 2019-Aug 4.000% 101.275 1.551 $20,000 Investor bought
11:39am California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc 2039-Jul 5.250% 106.866 4.420 $650,000 Investor sold
11:37am Ventura Cnty Calif Cmnty College Dist Ref 2020-Aug 5.000% 104.965 1.688 $15,000 Investor bought
11:37am Ventura Cnty Calif Cmnty College Dist Ref 2020-Aug 5.000% 104.865 1.753 $15,000 Inter-dealer
11:33am Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2027-Aug 3.000% 103.152 2.263 $225,000 Inter-dealer
11:27am Mendocino-lake Cmnty College Dist Calif Cap Apprec-election 2006-ser B 2034-Aug N/R 58.036 3.536 $20,000 Investor bought
11:25am Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2027-Aug 3.000% 102.802 2.344 $225,000 Investor sold
11:25am Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2027-Aug 3.000% 103.052 2.286 $225,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.