Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:22am Long Beach Calif Cmnty College Dist Ref-ser G 2027-Aug 5.000% 123.582 1.980 $35,000 Investor bought
11:20am Mendocino-lake Cmnty College Dist Calif Cap Apprec-election 2006-ser B 2034-Aug N/R 57.936 3.547 $20,000 Inter-dealer
11:20am Mendocino-lake Cmnty College Dist Calif Cap Apprec-election 2006-ser B 2034-Aug N/R 57.856 3.556 $20,000 Investor sold
11:08am California Mun Fin Auth Rev Pomona College 2048-Jan 5.000% 115.327 3.030 $50,000 Inter-dealer
11:08am California Mun Fin Auth Rev Pomona College 2048-Jan 5.000% 117.633 2.761 $50,000 Investor bought
11:06am Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2027-Jun 5.000% 119.470 2.113 $50,000 Investor bought
11:05am Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2027-Jun 5.000% 119.470 2.113 $50,000 Investor bought
11:01am Long Beach Calif Cmnty College Dist Taxable-2008 Election-ser D 2019-Aug 1.269% 99.250 2.717 $20,000 Inter-dealer
11:01am Long Beach Calif Cmnty College Dist Taxable-2008 Election-ser D 2019-Aug 1.269% 99.250 2.717 $20,000 Inter-dealer
11:01am Long Beach Calif Cmnty College Dist Taxable-2008 Election-ser D 2019-Aug 1.269% 99.350 2.523 $20,000 Investor bought
10:59am Los Rios Calif Cmnty College Dist Election 2002-ser D 2034-Aug 5.375% 101.995 1.621 $150,000 Investor bought
10:56am Rancho Santiago Calif Cmnty College Dist Cap Apprec-election 2002-ser C 2027-Sep N/R 78.513 2.830 $15,000 Inter-dealer
10:56am Rancho Santiago Calif Cmnty College Dist Cap Apprec-election 2002-ser C 2027-Sep N/R 79.650 2.661 $15,000 Investor bought
10:53am Ohlone Calif Cmnty College Dist Ref 2027-Aug 5.000% 111.244 1.700 $130,000 Investor bought
10:52am Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2022-Jun 4.000% 107.393 1.698 $100,000 Investor bought
10:46am Los Rios Calif Cmnty College Dist Ref 2021-Aug 5.000% 107.270 2.031 $10,000 Inter-dealer
10:46am Los Rios Calif Cmnty College Dist Ref 2021-Aug 5.000% 107.270 2.031 $10,000 Investor sold
10:44am Los Angeles Calif Cmnty College Dist Ref-ser A 2028-Aug 5.000% 114.628 2.176 $15,000 Inter-dealer
10:44am Los Angeles Calif Cmnty College Dist Ref-ser A 2028-Aug 5.000% 114.628 2.176 $15,000 Investor sold
10:43am Foothill-de Anza Calif Cmnty College Dist Ref 2022-Aug 4.000% 106.960 1.947 $15,000 Inter-dealer
10:43am Glendale Calif Cmnty College Dist Election 2016-ser A 2019-Aug 4.000% 100.970 2.131 $15,000 Investor sold
10:43am Glendale Calif Cmnty College Dist Election 2016-ser A 2019-Aug 4.000% 100.970 2.131 $15,000 Inter-dealer
10:43am Foothill-de Anza Calif Cmnty College Dist Ref 2022-Aug 4.000% 106.960 1.947 $15,000 Investor sold
10:42am Yuba Calif Cmnty College Dist Ref-ser A 2032-Aug 3.000% 101.000 2.851 $50,000 Investor bought
10:17am Compton Calif Cmnty College Dist Ref 2019-Jul 5.000% 101.410 1.777 $10,000 Inter-dealer
10:17am Compton Calif Cmnty College Dist Ref 2019-Jul 5.000% 101.410 1.777 $10,000 Inter-dealer
10:17am Compton Calif Cmnty College Dist Ref 2019-Jul 5.000% 101.510 1.553 $10,000 Investor bought
10:16am Sonoma Cnty Calif Jr College Dist Ref 2028-Aug 5.000% 112.916 2.000 $95,000 Inter-dealer
10:11am Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 99.934 3.131 $10,000 Inter-dealer
10:11am Ventura Cnty Calif Cmnty College Dist Ref 2031-Aug 3.125% 101.532 2.866 $10,000 Investor bought
10:06am Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2023-Aug 5.000% 113.866 1.796 $40,000 Investor sold
10:03am Marin Calif Cmnty College Dist Ref 2027-Aug 5.000% 123.303 2.012 $35,000 Investor sold
10:03am Marin Calif Cmnty College Dist Ref 2027-Aug 5.000% 123.303 2.012 $35,000 Inter-dealer
10:03am Long Beach Calif Cmnty College Dist Ref-ser G 2027-Aug 5.000% 123.004 2.046 $35,000 Investor sold
10:00am Marin Calif Cmnty College Dist Election 2004-ser D 2032-Aug 3.000% 101.165 2.651 $10,000 Investor bought
10:00am Marin Calif Cmnty College Dist Election 2004-ser D 2032-Aug 3.000% 101.065 2.681 $10,000 Inter-dealer
9:59am California Sch Fin Auth Sch Fac Rev Alliance College-ready Pub 2035-Jul 4.125% 100.705 3.999 $30,000 Investor bought
9:57am Sonoma Cnty Calif Jr College Dist Ref 2028-Aug 5.000% 112.500 2.090 $15,000 Inter-dealer
9:56am West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2036-Aug 3.000% 93.129 3.529 $20,000 Investor sold
9:56am West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2036-Aug 3.000% 93.279 3.517 $20,000 Inter-dealer
9:56am West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2036-Aug 3.000% 93.279 3.517 $20,000 Investor bought
9:55am Cabrillo Calif Cmnty College Dist Ref 2028-Aug 5.000% 119.077 2.232 $10,000 Investor bought
9:55am Cabrillo Calif Cmnty College Dist Ref 2028-Aug 5.000% 119.017 2.240 $25,000 Investor bought
9:54am Yuba Calif Cmnty College Dist Ref-ser A 2032-Aug 3.000% 100.980 2.854 $10,000 Investor bought
9:53am Sonoma Cnty Calif Jr College Dist Ref 2028-Aug 5.000% 112.731 2.040 $80,000 Inter-dealer
9:51am Santa Monica Calif Cmnty College Dist Taxable-2008 Elec-a-1-build 2034-Aug 6.763% 106.016 2.709 $110,000 Investor bought
9:47am Cabrillo Calif Cmnty College Dist Ref 2028-Aug 5.000% 118.777 2.271 $35,000 Inter-dealer
9:47am Cabrillo Calif Cmnty College Dist Ref 2028-Aug 5.000% 118.602 2.294 $35,000 Investor sold
9:34am Rancho Santiago Calif Cmnty College Dist Ref 2025-Sep 5.000% 114.327 1.750 $50,000 Investor bought
9:33am Los Angeles Calif Cmnty College Dist Ref-ser C 2019-Aug 5.000% 101.822 1.502 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.