Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:51am Long Beach Calif Cmnty College Dist Ref-ser E 2032-May 5.000% 100.621 3.907 $25,000 Inter-dealer
10:51am Long Beach Calif Cmnty College Dist Ref-ser E 2032-May 5.000% 100.573 3.990 $25,000 Investor sold
10:51am Foothill-de Anza Calif Cmnty College Dist Ref 2027-Aug 5.000% 102.185 3.308 $20,000 Investor bought
10:51am Foothill-de Anza Calif Cmnty College Dist Ref 2027-Aug 5.000% 102.025 3.430 $20,000 Investor sold
10:51am Long Beach Calif Cmnty College Dist Ref-taxable-ser H 2031-Aug 2.587% 85.800 4.916 $10,000 Inter-dealer
10:46am San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2035-Sep N/R 69.541 3.207 $0 Investor bought
10:46am Southwestern Cmnty College Dist Calif Election 2016-ser A 2047-Aug 4.000% 99.871 4.008 $100,000 Inter-dealer
10:46am Southwestern Cmnty College Dist Calif Election 2016-ser A 2047-Aug 4.000% 99.871 4.008 $100,000 Investor bought
10:40am Foothill-de Anza Calif Cmnty College Dist Ref 2024-Aug 5.000% 100.300 4.054 $35,000 Investor bought
10:38am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2024-Aug 5.000% 100.300 4.054 $40,000 Investor bought
10:38am Grossmont-cuyamaca Calif Cmnty College Dist Ref 2024-Aug 5.000% 100.330 3.964 $30,000 Investor bought
10:37am Pasadena Calif Area Cmnty College Dist 2022 Election-ser A-1 2052-Aug 4.000% 100.418 3.940 $100,000 Inter-dealer
10:37am Pasadena Calif Area Cmnty College Dist 2022 Election-ser A-1 2052-Aug 4.000% 100.418 3.940 $100,000 Investor bought
10:36am Pasadena Calif Area Cmnty College Dist 2022 Election-ser A-1 2052-Aug 4.000% 100.419 3.940 $50,000 Inter-dealer
10:36am Pasadena Calif Area Cmnty College Dist 2022 Election-ser A-1 2052-Aug 4.000% 102.419 3.660 $50,000 Investor bought
10:35am Los Angeles Calif Cmnty College Dist Ref-ser A 2025-Aug 5.000% 100.310 4.024 $35,000 Inter-dealer
10:35am Los Angeles Calif Cmnty College Dist Ref-ser A 2025-Aug 5.000% 100.310 4.024 $35,000 Investor sold
10:33am Long Beach Calif Cmnty College Dist Election 2016-ser C 2031-Aug 4.000% 104.031 3.000 $25,000 Investor bought
10:33am Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser A 2030-Aug 5.000% 100.364 3.862 $15,000 Inter-dealer
10:33am Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser A 2030-Aug 5.000% 100.464 3.562 $15,000 Investor bought
10:33am Los Angeles Calif Cmnty College Dist 2008 Election-ser M 2024-Aug 5.000% 100.168 4.441 $25,000 Investor sold
10:33am California Edl Facs Auth Rev Occidental College 2024-Oct 5.000% 100.488 4.025 $75,000 Investor sold
10:33am California Edl Facs Auth Rev Occidental College 2024-Oct 5.000% 100.488 4.025 $75,000 Inter-dealer
10:33am Santa Clarita Calif Cmnty College Dist Election 2006 2025-Aug 5.000% 100.264 4.190 $15,000 Investor sold
10:32am San Mateo Cnty Calif Cmnty College Dist Election 2014-ser A 2026-Sep 5.000% 102.652 3.071 $100,000 Investor bought
10:32am San Mateo Cnty Calif Cmnty College Dist Election 2014-ser A 2026-Sep 5.000% 102.637 3.081 $100,000 Investor sold
10:32am Los Angeles Calif Cmnty College Dist Ref-ser A 2033-Aug 4.000% 100.133 3.572 $100,000 Investor bought
10:32am Los Angeles Calif Cmnty College Dist Ref-ser A 2033-Aug 4.000% 100.130 3.581 $100,000 Investor sold
10:29am Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2030-Aug 4.000% 100.157 3.500 $15,000 Investor bought
10:29am Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2030-Aug 4.000% 100.157 3.500 $15,000 Inter-dealer
10:27am San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2035-Sep N/R 69.422 3.220 $0 Investor sold
10:25am Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 100.450 3.604 $30,000 Inter-dealer
10:25am Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 100.550 3.304 $30,000 Investor bought
10:22am Mount San Antonio Calif Cmnty College Dist Ref-taxable-crossover 2023 2029-Aug 2.569% 89.232 4.886 $10,000 Investor sold
10:13am Antelope Valley Calif Cmnty College Dist Ref 2028-Aug 5.000% 101.481 3.259 $30,000 Investor bought
10:13am Los Angeles Calif Cmnty College Dist Ref 2038-Aug 5.000% 104.740 2.883 $130,000 Inter-dealer
10:13am Los Angeles Calif Cmnty College Dist Ref 2038-Aug 5.000% 104.680 2.909 $130,000 Inter-dealer
10:13am Los Angeles Calif Cmnty College Dist Ref 2038-Aug 5.000% 106.502 2.128 $130,000 Investor bought
10:13am Antelope Valley Calif Cmnty College Dist Ref 2028-Aug 5.000% 101.381 3.375 $30,000 Inter-dealer
10:11am Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt 2039-Aug 4.000% 102.058 3.483 $175,000 Inter-dealer
10:11am Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt 2039-Aug 4.000% 102.128 3.466 $175,000 Inter-dealer
10:11am Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt 2039-Aug 4.000% 103.883 3.036 $175,000 Investor bought
10:05am Solano Calif Cmnty College Dist Ref-taxable-ser A 2031-Aug 1.861% 82.558 4.700 $15,000 Inter-dealer
10:05am Solano Calif Cmnty College Dist Ref-taxable-ser A 2031-Aug 1.861% 82.558 4.700 $15,000 Investor bought
9:50am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2027-Aug 5.000% 107.601 2.609 $45,000 Investor bought
9:50am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2027-Aug 5.000% 107.557 2.622 $45,000 Investor sold
9:48am San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2030-Sep 5.000% 111.886 2.163 $35,000 Investor bought
9:48am San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2030-Sep 5.000% 110.886 2.388 $35,000 Inter-dealer
9:48am San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2030-Sep 5.000% 110.821 2.403 $35,000 Investor sold
9:46am Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2031-Aug 4.000% 107.391 2.510 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.