Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 101.000 4.239 $90,000 Investor bought
4:53pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2041-Nov 5.250% 107.690 2.382 $35,000 Inter-dealer
4:53pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2041-Nov 5.250% 107.610 2.411 $35,000 Investor sold
4:43pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 101.000 4.239 $10,000 Investor bought
4:31pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 98.874 4.444 $25,000 Inter-dealer
4:31pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.874 4.256 $25,000 Investor bought
4:25pm Upland Calif Ctfs Partn San Antonio Cmnty Hosp 2032-Jan 6.375% 108.933 1.710 $30,000 Investor bought
4:25pm Upland Calif Ctfs Partn San Antonio Cmnty Hosp 2032-Jan 6.375% 108.933 1.710 $30,000 Inter-dealer
4:25pm California Statewide Cmntys Dev Auth Rev Health Fac-cmnty Hosp 2026-Jun 5.375% 108.229 1.814 $25,000 Investor bought
4:25pm California Statewide Cmntys Dev Auth Rev Health Fac-cmnty Hosp 2026-Jun 5.375% 108.229 1.814 $25,000 Inter-dealer
4:25pm Riverside Cnty Calif Asset Leasing Corp Leasehold Rev Riverside Cnty Hosp Proj 2022-Jun N/R 91.961 2.501 $10,000 Investor sold
4:25pm Upland Calif Ctfs Partn San Antonio Cmnty Hosp 2032-Jan 6.375% 108.808 1.772 $30,000 Inter-dealer
4:25pm California Statewide Cmntys Dev Auth Rev Health Fac-cmnty Hosp 2026-Jun 5.375% 108.104 1.866 $25,000 Inter-dealer
4:22pm Riverside Cnty Calif Asset Leasing Corp Leasehold Rev Riverside Cnty Hosp Proj 2022-Jun N/R 91.961 2.501 $10,000 Inter-dealer
4:22pm Riverside Cnty Calif Asset Leasing Corp Leasehold Rev Riverside Cnty Hosp Proj 2022-Jun N/R 91.961 2.501 $10,000 Inter-dealer
4:22pm Riverside Cnty Calif Asset Leasing Corp Leasehold Rev Riverside Cnty Hosp Proj 2022-Jun N/R 92.061 2.468 $10,000 Investor bought
4:08pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 2036-Jun 6.250% 111.651 1.249 $50,000 Investor bought
3:34pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 98.250 4.101 $50,000 Investor sold
3:28pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 99.075 4.053 $50,000 Inter-dealer
3:28pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 99.200 4.046 $50,000 Inter-dealer
3:24pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 108.770 2.425 $40,000 Investor bought
3:24pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 107.370 2.819 $40,000 Inter-dealer
3:24pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 107.620 2.748 $40,000 Inter-dealer
3:18pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 2036-Jun 6.250% 110.089 1.880 $50,000 Inter-dealer
3:18pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 2036-Jun 6.250% 109.964 1.931 $50,000 Inter-dealer
3:15pm California Statewide Cmntys Dev Auth Rev Beverly Cmnty Hosp Assn 2045-Feb 5.000% 106.000 3.950 $250,000 Investor bought
3:03pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 98.874 4.444 $10,000 Inter-dealer
3:03pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.874 4.256 $10,000 Investor bought
2:45pm Tahoe Forest Calif Hosp Dist Election 2007-ser C 2032-Aug 3.625% 100.250 3.152 $55,000 Investor sold
2:17pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2042-Jan 4.000% 99.750 4.017 $50,000 Investor bought
1:46pm California Statewide Cmntys Dev Auth Rev Beverly Cmnty Hosp Assn 2020-Feb 4.000% 100.184 3.816 $10,000 Investor sold
1:46pm California Statewide Cmntys Dev Auth Rev Beverly Cmnty Hosp Assn 2020-Feb 4.000% 100.434 3.569 $10,000 Inter-dealer
1:44pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 2036-Jun 6.250% 110.089 1.880 $115,000 Investor bought
1:44pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 2036-Jun 6.250% 110.089 1.880 $115,000 Inter-dealer
1:44pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 2036-Jun 6.250% 110.029 1.905 $115,000 Inter-dealer
1:36pm California Health Facs Fing Auth Rev Insd-chinese Hosp Assoc 2024-Jun 3.000% 102.979 2.080 $50,000 Inter-dealer
1:36pm California Health Facs Fing Auth Rev Insd-chinese Hosp Assoc 2024-Jun 3.000% 103.079 2.050 $50,000 Investor bought
1:34pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 98.874 4.444 $35,000 Inter-dealer
1:34pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.874 4.256 $35,000 Investor bought
1:08pm California Health Facs Fing Auth Rev Childrens Hosp Los Angeles 2023-Nov 5.000% 108.628 2.616 $10,000 Investor sold
1:01pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 2036-Jun 6.250% 109.833 1.985 $250,000 Inter-dealer
1:00pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 2036-Jun 6.250% 109.893 1.960 $250,000 Inter-dealer
1:00pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 2036-Jun 6.250% 109.893 1.960 $250,000 Investor bought
12:34pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.000 4.375 $50,000 Investor bought
12:29pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2041-Oct 4.000% 96.375 4.250 $25,000 Investor sold
12:27pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2027-Jan 5.000% 112.400 3.220 $15,000 Inter-dealer
12:27pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2027-Jan 5.000% 112.400 3.220 $15,000 Inter-dealer
12:27pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2027-Jan 5.000% 112.267 3.238 $15,000 Investor sold
12:25pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 98.875 4.444 $50,000 Inter-dealer
12:25pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 98.750 4.452 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.