Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm El Camino Calif Hosp Dist Cap Apprec 2025-Aug N/R 97.229 0.638 $20,000 Investor sold
4:49pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2030-Dec 5.875% 104.082 0.398 $100,000 Investor bought
3:57pm El Camino Calif Hosp Dist Cap Apprec 2025-Aug N/R 97.229 0.638 $20,000 Investor sold
3:57pm El Camino Calif Hosp Dist Cap Apprec 2025-Aug N/R 97.229 0.638 $20,000 Investor sold
3:57pm El Camino Calif Hosp Dist Cap Apprec 2025-Aug N/R 97.229 0.638 $20,000 Inter-dealer
3:43pm El Camino Calif Hosp Dist Cap Apprec 2025-Aug N/R 98.180 0.417 $40,000 Inter-dealer
3:43pm El Camino Calif Hosp Dist Cap Apprec 2025-Aug N/R 98.180 0.417 $40,000 Investor bought
3:42pm El Camino Calif Hosp Dist Cap Apprec 2025-Aug N/R 97.980 0.463 $40,000 Inter-dealer
3:42pm El Camino Calif Hosp Dist Cap Apprec 2025-Aug N/R 97.980 0.463 $40,000 Inter-dealer
3:18pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2030-Dec 5.875% 103.532 1.113 $100,000 Investor sold
3:18pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2030-Dec 5.875% 103.532 1.113 $100,000 Inter-dealer
3:02pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2039-Nov 3.500% 99.048 3.570 $25,000 Inter-dealer
3:02pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2039-Nov 3.500% 99.103 3.566 $25,000 Inter-dealer
3:02pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2039-Nov 3.500% 99.923 3.505 $25,000 Investor bought
2:46pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2030-Dec 5.875% 104.082 0.398 $100,000 Inter-dealer
2:28pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 109.250 2.442 $5,000 Investor sold
1:51pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2046-Oct 5.000% 115.194 2.100 $25,000 Inter-dealer
1:51pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2046-Oct 5.000% 115.694 2.012 $25,000 Investor bought
1:49pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 115.749 2.479 $60,000 Investor bought
1:49pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 115.749 2.479 $50,000 Investor bought
1:15pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 106.159 0.730 $50,000 Inter-dealer
1:15pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 106.159 0.730 $50,000 Investor bought
1:10pm Tahoe Forest Calif Hosp Dist Ref 2028-Aug 5.000% 119.321 1.293 $15,000 Investor bought
1:10pm Tahoe Forest Calif Hosp Dist Ref 2028-Aug 5.000% 119.321 1.293 $15,000 Inter-dealer
1:10pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2046-Oct 5.000% 113.059 2.479 $25,000 Inter-dealer
1:10pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2046-Oct 5.000% 113.059 2.479 $25,000 Investor sold
1:10pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2046-Oct 5.000% 113.059 2.479 $25,000 Inter-dealer
1:07pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 105.749 1.004 $50,000 Inter-dealer
1:07pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 105.649 1.070 $50,000 Investor sold
12:24pm Santa Clara Cnty Calif Fing Auth Rev Var-el Camino Hosp-ser A 2044-Feb 0.020% 100.000 N/R $885,000 Investor sold
12:11pm California Health Facs Fing Auth Rev Var-childrens Hosp-ser C 2038-Nov 0.010% 100.000 N/R $100,000 Investor sold
12:05pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 112.000 2.008 $25,000 Investor bought
10:57am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 0.010% 100.000 N/R $2,300,000+ Investor sold
10:44am California Health Facs Fing Auth Rev Ref-stanford Hosp-ser A-2 2040-Nov 5.250% 103.305 0.531 $5,000 Investor bought
10:24am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 0.010% 100.000 N/R $195,000 Investor sold
10:20am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 122.899 0.850 $300,000 Investor bought
10:09am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 122.465 0.920 $300,000 Inter-dealer
10:00am Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 114.449 2.671 $110,000 Inter-dealer
10:00am Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 114.389 2.680 $110,000 Inter-dealer
9:34am California Health Facs Fing Auth Rev Ref-stanford Hosp-ser A-2 2040-Nov 5.250% 103.305 0.531 $5,000 Inter-dealer
9:18am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 0.010% 100.000 N/R $100,000 Investor bought
9:07am California Health Facs Fing Auth Rev Ref-stanford Hosp-ser A-2 2040-Nov 5.250% 103.544 0.201 $100,000 Investor bought
8:58am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 0.010% 100.000 N/R $100,000 Investor sold
8:55am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 0.010% 100.000 N/R $100,000 Investor sold
8:36am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 0.010% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.