Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2035-Nov 5.250% 105.000 1.636 $5,000 Inter-dealer
4:56pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2035-Nov 5.250% 105.100 1.566 $5,000 Investor bought
4:56pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2035-Nov 5.250% 104.500 1.986 $5,000 Inter-dealer
4:56pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2035-Nov 5.250% 105.000 1.636 $5,000 Inter-dealer
4:28pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 99.035 4.056 $25,000 Inter-dealer
4:28pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 99.035 4.056 $25,000 Inter-dealer
4:28pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 98.287 4.101 $25,000 Investor sold
4:05pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $25,000 Inter-dealer
4:05pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 106.062 2.007 $25,000 Investor bought
2:52pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 108.311 2.630 $370,000 Inter-dealer
2:52pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 108.184 2.650 $30,000 Inter-dealer
2:50pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 108.251 2.640 $370,000 Inter-dealer
2:44pm Tahoe Forest Calif Hosp Dist Ref 2023-Aug 5.000% 111.628 1.231 $5,000 Inter-dealer
2:44pm Tahoe Forest Calif Hosp Dist Ref 2023-Aug 5.000% 111.628 1.231 $5,000 Investor sold
2:30pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2032-Jul 5.000% 109.252 2.591 $50,000 Inter-dealer
2:30pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2032-Jul 5.000% 108.160 2.862 $50,000 Investor sold
2:30pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2032-Jul 5.000% 109.252 2.591 $50,000 Inter-dealer
2:11pm Northern Inyo Cnty Calif Loc Hosp Dist Cap Apprec-election Of 2005 2020-Nov N/R 99.240 1.955 $1,020,000+ Inter-dealer
1:52pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2041-Nov 5.250% 106.562 0.556 $25,000 Investor bought
1:52pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2041-Nov 5.250% 105.762 1.106 $25,000 Inter-dealer
1:51pm Oak Valley Calif Hosp Dist Ref 2026-Jul 5.000% 113.502 1.564 $110,000 Investor sold
1:45pm California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-c 2036-Aug 0.060% 100.000 N/R $100,000 Investor sold
1:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 106.062 2.007 $25,000 Investor bought
1:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $25,000 Inter-dealer
1:43pm Northern Inyo Cnty Calif Loc Hosp Dist Cap Apprec-election Of 2005 2020-Nov N/R 99.140 2.215 $1,020,000+ Investor sold
1:42pm Northern Inyo Cnty Calif Loc Hosp Dist Cap Apprec-election Of 2005 2020-Nov N/R 99.455 1.351 $1,020,000+ Investor bought
1:35pm Northern Inyo Cnty Calif Loc Hosp Dist Cap Apprec-election Of 2005 2020-Nov N/R 99.300 1.800 $1,020,000+ Inter-dealer
1:32pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 106.062 2.007 $25,000 Investor bought
1:32pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $25,000 Inter-dealer
1:19pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2028-Aug 5.000% 121.828 1.920 $15,000 Investor bought
1:03pm California Health Facs Fing Auth Rev El Camino Hosp 2047-Feb 5.000% 116.295 2.341 $100,000 Investor bought
1:03pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 108.125 2.659 $40,000 Investor bought
12:39pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 105.300 2.250 $215,000 Investor bought
12:39pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $215,000 Inter-dealer
12:24pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 106.062 2.007 $25,000 Investor bought
12:24pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $25,000 Inter-dealer
12:17pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 105.212 2.278 $50,000 Investor bought
12:17pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $50,000 Inter-dealer
12:15pm Riverside Cnty Calif Asset Leasing Corp Leasehold Rev Riverside Cnty Hosp Proj 2022-Jun N/R 97.259 1.402 $35,000 Investor sold
12:09pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 106.012 2.023 $20,000 Investor bought
12:09pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $20,000 Inter-dealer
12:04pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 106.062 2.007 $25,000 Investor bought
12:04pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $25,000 Inter-dealer
12:03pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $200,000 Investor bought
12:03pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $200,000 Inter-dealer
11:59am California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 106.212 1.960 $50,000 Investor bought
11:59am California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $50,000 Inter-dealer
11:48am California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.712 2.439 $100,000 Investor bought
11:48am California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 104.212 2.600 $100,000 Inter-dealer
11:41am California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 106.062 2.007 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.