Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2041-Oct 4.000% 96.000 4.307 $10,000 Investor bought
4:54pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 95.000 4.631 $25,000 Investor bought
4:29pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 95.000 4.631 $25,000 Investor bought
4:22pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 95.000 4.631 $25,000 Investor bought
4:06pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 94.680 4.343 $35,000 Investor bought
4:06pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 94.580 4.350 $35,000 Inter-dealer
3:20pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 93.680 4.735 $5,000 Inter-dealer
3:20pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 93.680 4.735 $5,000 Inter-dealer
3:20pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 93.780 4.727 $5,000 Investor bought
3:06pm Glendale Calif Health Facs Rev Insd-mem Hosp & Hlth Ctr-ser A 2025-Nov 5.600% 104.090 -47.923 $10,000 Inter-dealer
3:06pm Glendale Calif Health Facs Rev Insd-mem Hosp & Hlth Ctr-ser A 2025-Nov 5.600% 103.991 -46.679 $10,000 Investor sold
3:00pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2042-Jan 4.000% 94.123 4.454 $15,000 Investor bought
3:00pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2042-Jan 4.000% 92.278 4.604 $15,000 Inter-dealer
2:50pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 5.000% 103.940 4.051 $5,000 Investor sold
2:50pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 5.000% 103.940 4.051 $5,000 Inter-dealer
2:35pm Madera Cnty Calif Ctfs Partn Valley Childrens Hosp 2028-Mar 5.750% 104.139 -48.368 $25,000 Inter-dealer
2:35pm Madera Cnty Calif Ctfs Partn Valley Childrens Hosp 2028-Mar 5.750% 104.239 -49.620 $25,000 Investor bought
2:35pm Madera Cnty Calif Ctfs Partn Valley Childrens Hosp 2028-Mar 5.750% 104.019 -46.862 $25,000 Investor sold
2:25pm California Health Facs Fing Auth Rev El Camino Hosp 2026-Feb 5.000% 108.670 2.464 $10,000 Inter-dealer
2:25pm California Health Facs Fing Auth Rev El Camino Hosp 2026-Feb 5.000% 108.770 2.436 $10,000 Investor bought
2:15pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 100.336 2.427 $100,000 Investor sold
2:09pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2042-Jan 4.000% 90.510 4.752 $15,000 Inter-dealer
2:09pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2042-Jan 4.000% 89.510 4.837 $15,000 Investor sold
1:44pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 94.117 4.700 $250,000 Inter-dealer
1:43pm California Health Facs Fing Auth Rev El Camino Hosp 2047-Feb 5.000% 103.247 4.214 $15,000 Investor sold
1:43pm California Health Facs Fing Auth Rev El Camino Hosp 2047-Feb 5.000% 103.347 4.191 $15,000 Inter-dealer
1:42pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 94.057 4.705 $250,000 Inter-dealer
1:39pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 100.212 3.342 $30,000 Investor sold
1:29pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2041-Oct 4.000% 96.000 4.307 $10,000 Investor bought
1:17pm Tahoe Forest Calif Hosp Dist Ref 2026-Aug 5.000% 106.896 2.663 $45,000 Inter-dealer
1:17pm Tahoe Forest Calif Hosp Dist Ref 2026-Aug 5.000% 106.896 2.663 $45,000 Investor sold
1:14pm California Health Facs Fing Auth Rev Childrens Hosp-ser B 2028-Nov 5.000% 110.771 3.115 $10,000 Investor sold
1:11pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 100.334 2.442 $25,000 Investor sold
1:06pm California Health Facs Fing Auth Rev Childrens Hosp-ser B 2030-Nov 5.000% 112.700 3.250 $45,000 Investor sold
1:06pm California Health Facs Fing Auth Rev Childrens Hosp-ser B 2030-Nov 5.000% 112.800 3.237 $45,000 Inter-dealer
1:01pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 100.434 1.706 $25,000 Investor bought
1:01pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 100.334 2.442 $25,000 Inter-dealer
12:37pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 100.403 1.934 $10,000 Inter-dealer
12:37pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 100.278 2.855 $10,000 Investor sold
12:12pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 94.117 4.700 $25,000 Inter-dealer
12:12pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 94.217 4.692 $25,000 Investor bought
11:35am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 0.630% 100.000 N/R $700,000 Investor bought
11:03am California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 94.550 4.352 $20,000 Inter-dealer
11:03am California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 94.300 4.369 $20,000 Inter-dealer
11:03am California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 96.786 4.204 $20,000 Investor bought
10:44am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 0.600% 100.000 N/R $0 Investor bought
10:35am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 0.630% 100.000 N/R $700,000 Investor sold
10:34am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 0.600% 100.000 N/R $0 Investor sold
10:32am California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 96.529 4.221 $30,000 Investor bought
10:32am California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 95.029 4.320 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.