Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:54pm Lynwood Calif Hsg Auth Rev Taxable 2029-Sep 4.000% 95.270 5.213 $75,000 Investor sold
1:52pm California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 99.000 3.871 $0 Investor bought
1:52pm California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 99.000 3.871 $0 Investor bought
1:49pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Sisal Apts-issue Dd 2037-Nov 3.700% 95.250 4.189 $2,000,000+ Investor bought
1:47pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Sisal Apts-issue Dd 2037-Nov 3.700% 95.000 4.216 $2,000,000+ Investor sold
1:46pm Lynwood Calif Hsg Auth Rev Taxable 2029-Sep 4.000% 95.770 5.082 $75,000 Inter-dealer
1:46pm Lynwood Calif Hsg Auth Rev Taxable 2029-Sep 4.000% 95.670 5.108 $75,000 Inter-dealer
1:34pm California Mun Fin Auth Multifamily Hsg Rev Rancho Colus Apts-ser A 2026-Aug 5.000% 100.000 N/R $5,000 Investor bought
1:30pm California Mun Fin Auth Multifamily Hsg Rev Rancho Colus Apts-ser A 2026-Aug 5.000% 100.000 N/R $5,000 Inter-dealer
1:30pm California Mun Fin Auth Multifamily Hsg Rev Rancho Colus Apts-ser A 2026-Aug 5.000% 99.750 N/R $5,000 Investor sold
1:11pm California Hsg Fin Agy Homeowner Mtg Rev Taxable-ser A-social Bds 2037-Aug 5.268% 99.884 5.280 $35,000 Inter-dealer
1:11pm California Hsg Fin Agy Homeowner Mtg Rev Taxable-ser A-social Bds 2037-Aug 5.268% 99.884 5.280 $10,000 Investor bought
1:11pm California Hsg Fin Agy Homeowner Mtg Rev Taxable-ser A-social Bds 2037-Aug 5.268% 99.884 5.280 $15,000 Investor bought
1:11pm California Hsg Fin Agy Homeowner Mtg Rev Taxable-ser A-social Bds 2037-Aug 5.268% 99.884 5.280 $10,000 Investor bought
12:42pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2050-Oct 5.000% 100.489 3.990 $60,000 Inter-dealer
12:42pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2050-Oct 5.000% 100.489 3.990 $60,000 Investor bought
12:42pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2026-Oct 5.000% 103.475 2.614 $65,000 Investor sold
12:42pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2026-Oct 5.000% 103.565 2.553 $65,000 Investor bought
12:26pm California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 98.875 3.886 $5,000,000+ Inter-dealer
12:26pm California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 98.875 3.886 $5,000,000+ Investor sold
12:20pm California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 98.875 3.886 $1,000,000+ Inter-dealer
12:20pm California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 98.875 3.886 $1,000,000+ Investor sold
12:09pm California Hsg Fin Agy Homeowner Mtg Rev Taxable-ser A-social Bds 2055-Aug 6.250% 105.811 5.409 $1,850,000+ Investor bought
11:55am Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2025-Jun 2.000% 99.328 6.171 $10,000 Inter-dealer
11:55am Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2025-Jun 2.000% 99.328 6.171 $10,000 Investor sold
11:52am California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 98.875 3.886 $2,000,000+ Inter-dealer
11:52am California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 98.875 3.886 $2,000,000+ Investor sold
11:46am California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 99.000 3.871 $2,000,000+ Investor bought
11:42am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2032-Oct 5.000% 109.590 2.922 $15,000 Investor bought
10:57am California Hsg Fin Agy Homeowner Mtg Rev Taxable-ser A-social Bds 2032-Aug 4.769% 100.977 4.609 $10,000 Investor bought
10:54am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2026-May 5.000% 102.110 3.060 $1,000,000+ Inter-dealer
10:54am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2026-May 5.000% 102.110 3.060 $1,000,000+ Investor bought
10:53am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2026-May 5.000% 102.106 3.064 $1,000,000+ Investor sold
10:53am Anaheim Calif Hsg & Pub Impt Auth Rev Var-wtr Sys Proj-second Lien 2054-Oct 1.600% 100.000 N/R $0 Investor bought
10:45am Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-westgate Phase 2057-Jun 4.000% 25.080 16.258 $105,000 Investor bought
10:44am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2047-Oct 5.000% 101.668 4.288 $10,000 Investor bought
10:44am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2047-Oct 5.000% 101.608 4.313 $10,000 Investor sold
10:43am Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-westgate Phase 2057-Jun 4.000% 25.080 16.258 $105,000 Investor bought
10:39am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2052-Oct 5.000% 101.775 4.242 $525,000 Investor sold
10:30am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2025-Oct 5.000% 100.792 3.371 $40,000 Investor sold
10:25am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2050-Oct 5.000% 100.535 3.896 $15,000 Investor bought
10:25am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2050-Oct 5.000% 100.435 4.101 $15,000 Inter-dealer
10:23am Anaheim Calif Hsg & Pub Impt Auth Rev Var-wtr Sys Proj-second Lien 2054-Oct 1.600% 100.000 N/R $1,400,000+ Investor sold
10:23am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 100.077 4.923 $30,000 Investor sold
10:10am Anaheim Calif Hsg & Pub Impt Auth Rev Var-wtr Sys Proj-second Lien 2054-Oct 1.600% 100.000 N/R $0 Investor bought
10:06am Cmfa Spl Fin Agy Calif Essential Hsg Rev Jr-solana At Grand-ser A-2 2045-Aug 4.000% 84.375 5.260 $100,000 Investor bought
9:54am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2038-May 4.000% 98.610 4.138 $10,000 Investor bought
9:53am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2038-May 4.000% 98.610 4.138 $10,000 Inter-dealer
9:53am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2038-May 4.000% 98.610 4.138 $10,000 Inter-dealer
9:51am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser E 2029-Oct 5.000% 104.821 2.980 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.