Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm California Statewide Cmntys Dev Auth Transn Rev Ctfs Partn Total Rd Impt Prog-ser B 2046-Dec 3.500% 106.000 2.717 $225,000 Investor bought
3:39pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 100.000 3.949 $30,000 Investor bought
3:38pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 100.000 3.949 $10,000 Investor bought
3:28pm California Cmntys Loc Measure A Sales Tax Rev Ctfs Partn Total Rd Impt Prog-installment 2022-Jun 5.000% 104.970 2.609 $5,000 Inter-dealer
3:28pm California Cmntys Loc Measure A Sales Tax Rev Ctfs Partn Total Rd Impt Prog-installment 2022-Jun 5.000% 105.170 2.516 $5,000 Investor bought
3:06pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2053-Jan 6.000% 117.055 1.350 $0 Investor bought
3:06pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2053-Jan 6.000% 116.974 1.370 $0 Investor sold
2:48pm California Cmntys Loc Measure A Sales Tax Rev Ctfs Partn Total Rd Impt Prog-installment 2022-Jun 5.000% 101.500 4.261 $5,000 Inter-dealer
2:48pm California Cmntys Loc Measure A Sales Tax Rev Ctfs Partn Total Rd Impt Prog-installment 2022-Jun 5.000% 101.500 4.261 $5,000 Investor sold
2:48pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2053-Jan 6.000% 117.055 1.350 $0 Investor bought
2:48pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.902 3.505 $15,000 Investor bought
2:48pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.802 3.510 $15,000 Inter-dealer
2:48pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.552 3.523 $15,000 Investor sold
2:46pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2053-Jan 6.000% 116.974 1.370 $0 Investor sold
2:32pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.867 3.507 $20,000 Inter-dealer
2:32pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.802 3.510 $20,000 Inter-dealer
2:32pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 102.367 3.203 $20,000 Investor bought
2:32pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.552 3.523 $20,000 Investor sold
2:28pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 100.000 3.949 $50,000 Investor bought
1:51pm California Statewide Cmntys Dev Auth Transn Rev Ctfs Partn Total Rd Impt Prog-ser B 2046-Dec 3.500% 102.859 3.120 $25,000 Inter-dealer
1:51pm California Statewide Cmntys Dev Auth Transn Rev Ctfs Partn Total Rd Impt Prog-ser B 2046-Dec 3.500% 102.859 3.120 $25,000 Inter-dealer
1:51pm California Statewide Cmntys Dev Auth Transn Rev Ctfs Partn Total Rd Impt Prog-ser B 2046-Dec 3.500% 103.859 2.990 $25,000 Investor bought
1:27pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 106.604 3.130 $10,000 Inter-dealer
1:27pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 107.871 2.788 $10,000 Investor bought
1:27pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 106.354 3.198 $10,000 Inter-dealer
1:12pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2027-Aug 5.000% 107.690 2.593 $20,000 Inter-dealer
1:12pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2027-Aug 5.000% 107.790 2.563 $20,000 Investor bought
1:08pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 100.000 3.949 $50,000 Investor bought
1:03pm San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-sr Lien-ser A 2034-Jan 5.000% 109.331 2.893 $100,000 Investor bought
1:03pm San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-sr Lien-ser A 2034-Jan 5.000% 107.831 3.217 $100,000 Inter-dealer
12:57pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.802 3.510 $10,000 Inter-dealer
12:57pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 102.367 3.203 $10,000 Investor bought
12:57pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.867 3.507 $10,000 Inter-dealer
12:57pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.552 3.523 $10,000 Investor sold
12:27pm California Cmntys Transn Rev Ctfs Partn Total Rd Impt Prog-ser A 2039-Jun 3.125% 102.075 2.802 $15,000 Inter-dealer
12:27pm California Cmntys Transn Rev Ctfs Partn Total Rd Impt Prog-ser A 2039-Jun 3.125% 101.875 2.833 $15,000 Investor sold
12:27pm California Cmntys Transn Rev Ctfs Partn Total Rd Impt Prog-ser A 2039-Jun 3.125% 102.075 2.802 $15,000 Inter-dealer
12:27pm California Cmntys Transn Rev Ctfs Partn Total Rd Impt Prog-ser A 2039-Jun 3.125% 103.606 2.570 $15,000 Investor bought
12:18pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 100.000 3.949 $35,000 Investor bought
12:15pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 100.000 3.949 $25,000 Investor bought
12:05pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 2053-Jan 3.950% 100.000 3.949 $25,000 Investor bought
11:56am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.902 3.505 $25,000 Investor bought
11:56am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.802 3.510 $25,000 Inter-dealer
11:56am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.552 3.523 $25,000 Investor sold
11:54am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.902 3.505 $25,000 Investor bought
11:54am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.802 3.510 $25,000 Inter-dealer
11:54am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 2053-Jan 3.500% 99.552 3.523 $25,000 Investor sold
11:29am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2049-Jan 6.000% 117.156 1.325 $1,100,000+ Investor bought
11:29am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2049-Jan 6.000% 117.156 1.325 $500,000 Investor bought
11:27am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2049-Jan 6.000% 117.156 1.325 $1,600,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.