Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-ref-second 2025-May 5.250% 107.419 1.928 $40,000 Investor bought
5:00pm California St Economic Recovery Prerefunded-ref-ser A 2021-Jul 5.250% 101.579 1.752 $50,000 Investor sold
4:58pm California St Economic Recovery Prerefunded-ref-ser A 2021-Jul 5.250% 101.589 1.730 $50,000 Inter-dealer
4:56pm California St Economic Recovery Prerefunded-ref-ser A 2021-Jul 5.250% 101.589 1.730 $50,000 Investor bought
4:37pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.929 1.442 $15,000 Investor bought
4:25pm Turlock Calif Irr Dist Rev Prerefunded-ref-ser A 2023-Jan 5.000% 103.065 1.751 $10,000 Investor bought
4:25pm Turlock Calif Irr Dist Rev Prerefunded-ref-ser A 2023-Jan 5.000% 103.065 1.751 $10,000 Inter-dealer
4:25pm Turlock Calif Irr Dist Rev Prerefunded-ref-ser A 2023-Jan 5.000% 102.815 2.010 $10,000 Inter-dealer
4:19pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.929 1.442 $5,000 Investor bought
3:11pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.929 1.442 $5,000 Investor bought
2:35pm Los Angeles Calif Wastewater Sys Rev Prerefunded-sub-ser A 2027-Jun 5.000% 103.350 2.499 $15,000 Inter-dealer
2:35pm Los Angeles Calif Wastewater Sys Rev Prerefunded-sub-ser A 2027-Jun 5.000% 103.350 2.499 $5,000 Inter-dealer
2:35pm Los Angeles Calif Wastewater Sys Rev Prerefunded-sub-ser A 2027-Jun 5.000% 103.350 2.499 $15,000 Investor sold
2:35pm Los Angeles Calif Wastewater Sys Rev Prerefunded-sub-ser A 2027-Jun 5.000% 103.350 2.499 $5,000 Investor sold
2:34pm University Calif Revs Prerefunded-gen-ser Ab 2026-May 5.000% 106.294 2.210 $15,000 Inter-dealer
2:34pm University Calif Revs Prerefunded-gen-ser Ab 2026-May 5.000% 106.294 2.210 $15,000 Investor sold
2:34pm University Calif Revs Prerefunded-gen-ser Ab 2026-May 5.000% 106.294 2.210 $5,000 Inter-dealer
2:34pm University Calif Revs Prerefunded-gen-ser Ab 2026-May 5.000% 106.294 2.210 $5,000 Investor sold
2:14pm University Calif Revs Prerefunded-gen-ser Ab 2026-May 5.000% 106.594 2.082 $20,000 Inter-dealer
2:13pm Los Angeles Calif Wastewater Sys Rev Prerefunded-sub-ser A 2027-Jun 5.000% 103.650 2.281 $20,000 Inter-dealer
2:13pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-2016 Wtr Sys-ser 2023-Dec 5.000% 105.711 1.880 $10,000 Investor bought
2:03pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-ref-second 2024-May 5.000% 107.509 1.650 $10,000 Investor bought
1:48pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ah 2023-Dec 5.000% 106.053 1.700 $85,000 Investor bought
1:43pm University Calif Revs Prerefunded-ltd Proj-ser G 2028-May 5.000% 110.720 1.674 $230,000 Inter-dealer
1:43pm University Calif Revs Prerefunded-ltd Proj-ser G 2028-May 5.000% 110.720 1.674 $230,000 Investor sold
1:41pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser An 2024-Dec 5.000% 112.402 1.680 $50,000 Investor bought
1:39pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.916 1.503 $85,000 Investor bought
1:25pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-2016 Wtr Sys-ser 2023-Dec 5.000% 104.758 2.385 $10,000 Investor sold
1:24pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ah 2023-Dec 5.000% 105.660 1.907 $85,000 Investor sold
1:21pm Long Beach Calif Uni Sch Dist Prerefunded-election Of 2020-Aug 5.000% 101.599 2.000 $40,000 Investor sold
1:08pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-ref-second 2024-May 5.000% 107.009 1.864 $10,000 Investor sold
12:56pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.832 1.903 $85,000 Investor sold
12:56pm Sacramento Calif Mun Util Dist Elec Rev Prerefunded-ref-ser X 2027-Aug 5.000% 107.160 2.130 $10,000 Investor sold
12:49pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2027-Jul 5.000% 111.527 1.560 $545,000 Investor bought
12:49pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2027-Jul 5.000% 111.527 1.560 $175,000 Investor bought
12:48pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2027-Jul 5.000% 111.527 1.560 $720,000 Inter-dealer
12:44pm Los Angeles Calif Dept Wtr & Pwr Elec Plt Rev Prerefunded-natl Ibc 2025-Feb 5.300% 100.707 -4.008 $5,000 Inter-dealer
12:44pm Los Angeles Calif Dept Wtr & Pwr Elec Plt Rev Prerefunded-natl Ibc 2025-Feb 5.300% 100.507 -1.421 $5,000 Investor sold
11:58am California St Economic Recovery Prerefunded-ref-ser A 2021-Jul 5.250% 101.713 1.461 $1,095,000+ Investor sold
11:38am San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2027-Jul 5.000% 111.372 1.604 $720,000 Investor sold
11:22am California St Prerefunded-var Purp 2033-Apr 6.500% 101.005 1.691 $230,000 Investor sold
11:16am Reed Calif Un Sch Dist Prerefunded-ref 2021-Aug 4.000% 103.460 1.712 $65,000 Investor sold
11:12am California St Prerefunded-var Purp 2038-Apr 6.000% 100.916 1.503 $120,000 Investor bought
11:05am California St Prerefunded-var Purp 2033-Apr 6.500% 101.035 1.552 $600,000 Investor bought
10:45am Reed Calif Un Sch Dist Prerefunded-ref 2021-Aug 4.000% 103.460 1.712 $65,000 Investor sold
10:36am California St Prerefunded-var Purp 2033-Apr 6.500% 100.934 1.902 $15,000 Inter-dealer
10:36am California St Prerefunded-var Purp 2033-Apr 6.500% 100.808 2.501 $15,000 Investor sold
10:14am California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Al 2022-Dec 5.000% 111.407 1.928 $5,000 Inter-dealer
10:14am California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Al 2022-Dec 5.000% 110.907 2.055 $5,000 Inter-dealer
10:12am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-ref-second 2025-May 5.250% 107.116 2.057 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.