Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm Oceanside Calif Uni Sch Dist Prerefunded-ref 2028-Aug 5.000% 104.866 1.774 $45,000 Inter-dealer
4:46pm Oceanside Calif Uni Sch Dist Prerefunded-ref 2028-Aug 5.000% 104.604 1.943 $45,000 Investor sold
4:45pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prerefunded-ser A 2026-Nov 5.000% 102.507 1.771 $30,000 Inter-dealer
4:43pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prerefunded-ser A 2026-Nov 5.000% 102.507 1.771 $30,000 Investor bought
4:26pm Long Beach Calif Uni Sch Dist Prerefunded-ref-ser B 2028-Aug 5.000% 101.868 1.488 $45,000 Investor bought
4:17pm University Calif Revs Prerefunded-ltd Proj-ser G 2023-May 5.000% 109.701 1.971 $10,000 Investor sold
4:16pm Westlands Calif Wtr Dist Rev Prerefunded-ref-ser A 2027-Sep 5.000% 110.958 1.855 $25,000 Investor sold
4:16pm University Calif Revs Prerefunded-ltd Proj-ser G 2023-May 5.000% 109.701 1.971 $10,000 Inter-dealer
4:16pm Los Angeles Calif Wastewater Sys Rev Prerefunded-sub-ser A 2025-Jun 5.000% 104.015 2.011 $20,000 Investor sold
4:15pm Westlands Calif Wtr Dist Rev Prerefunded-ref-ser A 2027-Sep 5.000% 110.958 1.855 $25,000 Inter-dealer
4:05pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Al 2023-Dec 5.000% 111.351 1.940 $10,000 Inter-dealer
4:05pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Al 2023-Dec 5.000% 111.351 1.940 $10,000 Inter-dealer
3:43pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.580 3.067 $10,000 Inter-dealer
3:43pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.830 1.858 $10,000 Inter-dealer
3:43pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.840 1.810 $10,000 Investor bought
3:27pm Los Angeles Calif Wastewater Sys Rev Prerefunded-sub-ser A 2024-Jun 5.000% 104.673 1.537 $35,000 Investor bought
3:03pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2031-Sep 5.250% 109.065 1.696 $35,000 Inter-dealer
3:03pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2031-Sep 5.250% 109.190 1.650 $35,000 Inter-dealer
3:03pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2031-Sep 5.250% 109.190 1.650 $35,000 Investor bought
2:48pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2036-Jul 5.000% 109.437 2.149 $15,000 Investor bought
2:40pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2036-Jul 5.000% 109.437 2.149 $15,000 Inter-dealer
2:40pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2036-Jul 5.000% 109.337 2.178 $15,000 Investor sold
2:33pm Vernon Calif Elec Sys Rev Prerefunded-ser A 2021-Aug 5.125% 101.771 1.790 $10,000 Inter-dealer
2:33pm Vernon Calif Elec Sys Rev Prerefunded-ser A 2021-Aug 5.125% 101.517 2.260 $10,000 Investor sold
2:29pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prerefunded-ser A 2026-Nov 5.000% 102.478 1.808 $30,000 Investor sold
2:02pm University Calif Revs Prerefunded-ltd Proj-ser G 2028-May 5.000% 110.973 1.600 $230,000 Investor bought
1:21pm California St Dept Wtr Res Pwr Supply Rev Prerefunded-ser L 2022-May 5.000% 103.615 2.133 $15,000 Investor sold
12:49pm Santa Ana Calif Fing Auth Lease Rev Prerefunded-police Admin & 2019-Jul 6.250% 102.042 1.700 $25,000 Investor bought
12:49pm Santa Ana Calif Fing Auth Lease Rev Prerefunded-police Admin & 2019-Jul 6.250% 102.042 1.700 $25,000 Inter-dealer
12:43pm California St Dept Wtr Res Pwr Supply Rev Prerefunded-ser L 2021-May 5.000% 103.990 1.851 $75,000 Investor sold
12:31pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.831 1.853 $20,000 Investor sold
12:29pm Long Beach Calif Uni Sch Dist Prerefunded-ref-ser B 2028-Aug 5.000% 101.518 2.135 $45,000 Investor sold
12:05pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.904 1.502 $40,000 Inter-dealer
12:05pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.904 1.502 $40,000 Inter-dealer
12:05pm California St Prerefunded-var Purp 2038-Apr 6.000% 100.894 1.550 $40,000 Investor sold
11:43am California St Prerefunded-var Purp 2038-Apr 6.000% 100.881 1.612 $70,000 Investor bought
11:43am California St Prerefunded-var Purp 2035-Apr 6.000% 100.897 1.535 $160,000 Investor bought
11:12am California St Prerefunded-var Purp 2038-Apr 6.000% 100.687 2.549 $10,000 Investor sold
11:07am California St Prerefunded-var Purp 2035-Apr 6.000% 100.873 1.651 $20,000 Investor sold
10:48am California St Prerefunded-var Purp 2033-Apr 6.500% 100.963 1.702 $50,000 Investor bought
10:48am California St Prerefunded-var Purp 2033-Apr 6.500% 100.963 1.702 $25,000 Investor bought
10:43am California St Prerefunded-var Purp 2033-Apr 6.500% 100.963 1.702 $75,000 Inter-dealer
10:24am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-ref-govtl 2022-May 5.000% 104.357 1.570 $1,000,000+ Investor sold
10:23am Central Basin Mun Wtr Dist Calif Ctfs Partn Prerefunded-ref-ser A-1 2031-Aug 5.000% 103.341 1.740 $150,000 Investor sold
10:10am California St Prerefunded-var Purp 2038-Apr 6.000% 100.831 1.853 $35,000 Inter-dealer
10:10am California St Prerefunded-var Purp 2038-Apr 6.000% 100.831 1.853 $35,000 Inter-dealer
10:10am California St Prerefunded-var Purp 2038-Apr 6.000% 100.705 2.462 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.