Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:24am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2033-Aug 5.000% 106.780 3.778 $10,000 Investor sold
9:24am California St Pub Wks Brd Lease Rev Ref-dept Corrections & 2027-Jun 5.000% 102.780 3.625 $5,000 Investor sold
9:24am Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2028-Aug 5.000% 106.025 3.080 $20,000 Investor sold
9:24am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2027-Feb 5.000% 102.988 3.264 $10,000 Investor sold
9:24am Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 108.130 3.287 $10,000 Investor sold
9:24am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2033-Oct 5.000% 110.804 3.350 $15,000 Investor sold
9:24am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2038-Jun 5.000% 108.970 3.825 $25,000 Investor sold
9:24am Los Angeles Calif Ref-ser B 2025-Sep 5.000% 100.209 4.401 $20,000 Investor sold
9:23am San Francisco Calif City & Cnty Ctfs Partn Ref-ser R1 2028-Apr 5.000% 105.108 3.175 $30,000 Investor bought
9:23am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2029-Feb 5.000% 106.003 3.300 $30,000 Investor bought
9:23am Sacramento Cnty Calif Ctfs Partn Ref-ser B 2032-Oct 5.000% 105.014 3.448 $10,000 Inter-dealer
9:23am Sacramento Cnty Calif Ctfs Partn Ref-ser B 2032-Oct 5.000% 105.099 3.422 $10,000 Investor bought
9:22am Norco Calif Fing Auth Enterprise Rev Ref-ser A 2030-Oct 5.000% 107.321 3.223 $25,000 Inter-dealer
9:22am Norco Calif Fing Auth Enterprise Rev Ref-ser A 2030-Oct 5.000% 107.406 3.203 $25,000 Investor bought
9:21am California St Ref-various Purp 2030-Nov 5.000% 103.840 3.408 $85,000 Investor bought
9:21am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser 2039-Oct 5.000% 109.505 3.798 $5,000 Inter-dealer
9:21am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser 2039-Oct 5.000% 109.590 3.788 $5,000 Investor bought
9:20am Hayward Calif Ctfs Partn Ref-2014 & 2015 Leases 2029-Nov 5.000% 107.724 3.160 $35,000 Inter-dealer
9:20am Hayward Calif Ctfs Partn Ref-2014 & 2015 Leases 2029-Nov 5.000% 107.724 3.160 $35,000 Investor bought
9:20am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-agm-cr 2046-Jan 4.000% 93.221 4.506 $10,000 Inter-dealer
9:20am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-agm-cr 2046-Jan 4.000% 93.221 4.506 $10,000 Investor bought
9:20am Citrus Calif Cmnty College Dist Ref-ser A 2028-Aug 5.000% 100.334 3.791 $15,000 Investor bought
9:20am Citrus Calif Cmnty College Dist Ref-ser A 2028-Aug 5.000% 100.334 3.791 $15,000 Inter-dealer
9:18am Pasadena Calif Uni Sch Dist Ref-ser B 2026-Aug 5.000% 102.352 3.120 $205,000 Inter-dealer
9:18am Piedmont Calif Uni Sch Dist Ref 2041-Aug 3.125% 81.017 4.820 $120,000 Inter-dealer
9:18am Pasadena Calif Uni Sch Dist Ref-ser B 2026-Aug 5.000% 102.352 3.120 $205,000 Investor bought
9:18am Piedmont Calif Uni Sch Dist Ref 2041-Aug 3.125% 81.017 4.820 $120,000 Investor bought
9:18am Alameda Corridor Transn Auth Calif Rev Ref-cap Apprec-conv-second Sub 2052-Oct N/R 55.152 N/R $1,500,000+ Investor bought
9:18am Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 108.758 3.161 $15,000 Investor bought
9:18am Santa Clara Vy Calif Wtr Dist Ctfs Partn Ref & Impt-ser A 2027-Feb 5.000% 101.370 3.221 $100,000 Investor bought
9:18am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2039-Aug 4.000% 98.932 4.099 $35,000 Investor bought
9:18am Norco Calif Fing Auth Enterprise Rev Ref-ser A 2031-Oct 5.000% 107.038 3.289 $5,000 Inter-dealer
9:18am Norco Calif Fing Auth Enterprise Rev Ref-ser A 2031-Oct 5.000% 107.038 3.289 $5,000 Investor bought
9:18am Contra Costa Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2031-Aug 5.000% 103.044 3.600 $15,000 Investor bought
9:18am Contra Costa Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2031-Aug 5.000% 102.794 3.713 $15,000 Inter-dealer
9:18am Tracy Calif Uni Sch Dist Ref 2031-Aug 4.000% 100.880 3.294 $50,000 Investor bought
9:18am Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2030-May 5.000% 101.000 4.006 $5,000 Investor bought
9:18am Los Angeles Calif Hbr Dept Rev Ref-exempt Fac-ser B-1 2041-Aug 5.000% 109.825 3.738 $30,000 Inter-dealer
9:18am Los Angeles Calif Hbr Dept Rev Ref-exempt Fac-ser B-1 2041-Aug 5.000% 109.825 3.738 $30,000 Investor bought
9:18am Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2038-Nov 5.000% 100.712 4.290 $35,000 Inter-dealer
9:18am Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2038-Nov 5.000% 100.712 4.290 $35,000 Investor bought
9:17am Tulare Calif City Sch Dist Ctfs Partn Ref 2025-Nov 2.000% 98.832 4.213 $10,000 Inter-dealer
9:17am Tulare Calif City Sch Dist Ctfs Partn Ref 2025-Nov 2.000% 98.932 4.022 $10,000 Investor bought
9:17am California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2031-Nov 5.000% 103.620 3.518 $60,000 Investor bought
9:17am California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2029-Nov 5.000% 103.970 3.378 $5,000 Investor bought
9:17am Rowland Calif Uni Sch Dist Ref-ser B 2040-Aug 4.000% 99.814 4.016 $30,000 Inter-dealer
9:17am Rowland Calif Uni Sch Dist Ref-ser B 2040-Aug 4.000% 99.814 4.016 $30,000 Investor bought
9:17am Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2028-May 5.000% 102.122 2.910 $145,000 Inter-dealer
9:17am Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2028-May 5.000% 102.122 2.910 $145,000 Investor bought
9:17am Atascadero Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2027-Oct 5.000% 104.499 3.083 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.