Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:24am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2025-Jul | 2.500% | 98.609 | 3.733 | $50,000 | Inter-dealer |
10:23am | Downey Calif Uni Sch Dist Ref | 2024-Aug | 4.000% | 99.933 | 4.234 | $5,000 | Inter-dealer |
10:23am | Downey Calif Uni Sch Dist Ref | 2024-Aug | 4.000% | 99.933 | 4.234 | $5,000 | Inter-dealer |
10:23am | Downey Calif Uni Sch Dist Ref | 2024-Aug | 4.000% | 100.033 | 3.825 | $5,000 | Investor bought |
10:23am | California St Ref-various Purp | 2033-Mar | 5.000% | 111.124 | 2.910 | $35,000 | Inter-dealer |
10:23am | California St Ref-various Purp | 2033-Mar | 5.000% | 111.124 | 2.910 | $35,000 | Investor bought |
10:21am | San Jose Calif Ref-librs-pks-pub Safety Projs | 2030-Sep | 5.000% | 109.400 | 2.899 | $10,000 | Inter-dealer |
10:21am | San Jose Calif Ref-librs-pks-pub Safety Projs | 2030-Sep | 5.000% | 109.400 | 2.899 | $10,000 | Investor sold |
10:21am | Twin Rivers Uni Sch Dist Calif Ref-ser B | 2025-Aug | 5.000% | 101.928 | 3.400 | $125,000 | Investor bought |
10:21am | San Jose Calif Ref-librs-pks-pub Safety Projs | 2034-Sep | 5.000% | 109.302 | 2.919 | $10,000 | Investor sold |
10:21am | San Jose Calif Ref-librs-pks-pub Safety Projs | 2034-Sep | 5.000% | 109.302 | 2.919 | $10,000 | Inter-dealer |
10:21am | Santa Ana Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 103.371 | 3.424 | $10,000 | Investor sold |
10:21am | Santa Ana Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 103.371 | 3.424 | $10,000 | Inter-dealer |
10:21am | Santa Cruz Cnty Calif Redev Successor Agy Tax Allocation Ref-ser A | 2035-Sep | 5.000% | 101.840 | 3.565 | $10,000 | Inter-dealer |
10:21am | Santa Cruz Cnty Calif Redev Successor Agy Tax Allocation Ref-ser A | 2035-Sep | 5.000% | 101.840 | 3.565 | $10,000 | Inter-dealer |
10:21am | Santa Cruz Cnty Calif Redev Successor Agy Tax Allocation Ref-ser A | 2035-Sep | 5.000% | 101.940 | 3.488 | $10,000 | Investor bought |
10:21am | Dublin Calif Uni Sch Dist Ref | 2033-Aug | 4.000% | 104.218 | 3.121 | $75,000 | Investor sold |
10:21am | Santa Ana Calif Gas Tax Rev Ref | 2025-Jan | 5.000% | 100.549 | 4.141 | $10,000 | Investor sold |
10:21am | Santa Ana Calif Gas Tax Rev Ref | 2025-Jan | 5.000% | 100.549 | 4.141 | $10,000 | Inter-dealer |
10:20am | Petaluma Calif Wastewater Rev Ref | 2027-May | 5.000% | 105.320 | 3.127 | $30,000 | Investor sold |
10:20am | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A | 2025-Jul | 5.000% | 101.744 | 3.451 | $30,000 | Investor bought |
10:20am | Tahoe Truckee Calif Uni Sch Dist Ref-sch Facs Impt Dist No 2 | 2025-Aug | 5.000% | 99.938 | 5.045 | $15,000 | Investor sold |
10:20am | Tahoe Truckee Calif Uni Sch Dist Ref-sch Facs Impt Dist No 2 | 2025-Aug | 5.000% | 99.998 | 4.929 | $15,000 | Investor bought |
10:20am | Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser E | 2028-Oct | 5.000% | 105.876 | 3.170 | $15,000 | Investor sold |
10:20am | Berkeley Calif Uni Sch Dist Ref | 2029-Aug | 4.000% | 102.375 | 3.222 | $15,000 | Investor sold |
10:20am | Berkeley Calif Uni Sch Dist Ref | 2029-Aug | 4.000% | 102.435 | 3.203 | $15,000 | Investor bought |
10:20am | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A | 2025-Jul | 5.000% | 101.709 | 3.481 | $30,000 | Investor sold |
10:20am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C | 2036-May | 5.250% | 111.920 | 3.682 | $250,000 | Investor sold |
10:20am | San Diego Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2026-Sep | 5.000% | 101.562 | 3.781 | $25,000 | Investor sold |
10:20am | Long Beach Calif Cmnty College Dist Ref-ser G | 2028-Aug | 5.000% | 106.148 | 2.996 | $25,000 | Investor sold |
10:19am | Desert Calif Cmnty College Dist Ref-taxable | 2027-Aug | 1.823% | 90.030 | 5.201 | $40,000 | Investor sold |
10:19am | El Dorado Calif Un High Sch Dist Ref | 2028-Aug | 2.250% | 91.795 | 4.389 | $25,000 | Investor sold |
10:19am | Woodbridge Calif Irr Dist Wtr Sys Rev Ref | 2030-Jul | 6.000% | 116.090 | 3.109 | $50,000 | Inter-dealer |
10:19am | Woodbridge Calif Irr Dist Wtr Sys Rev Ref | 2030-Jul | 6.000% | 115.990 | 3.126 | $50,000 | Investor sold |
10:18am | California St Ref-various Purp | 2029-Oct | 5.000% | 110.233 | 2.940 | $5,000,000+ | Investor bought |
10:17am | Tracy Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref | 2030-Aug | 5.000% | 101.400 | 3.832 | $25,000 | Investor bought |
10:16am | Yolo Cnty Calif Libr Spl Tax Ref-cmnty Facs Dist No 1989-1 | 2036-Dec | 3.250% | 90.710 | 4.209 | $5,000 | Inter-dealer |
10:16am | Yolo Cnty Calif Libr Spl Tax Ref-cmnty Facs Dist No 1989-1 | 2036-Dec | 3.250% | 90.710 | 4.209 | $5,000 | Inter-dealer |
10:16am | Yolo Cnty Calif Libr Spl Tax Ref-cmnty Facs Dist No 1989-1 | 2036-Dec | 3.250% | 90.810 | 4.198 | $5,000 | Investor bought |
10:16am | California St Ref-variuos Purp | 2025-Apr | 5.000% | 101.385 | 3.439 | $50,000 | Inter-dealer |
10:16am | California St Ref-variuos Purp | 2025-Apr | 5.000% | 101.385 | 3.439 | $50,000 | Inter-dealer |
10:16am | California St Ref-variuos Purp | 2025-Apr | 5.000% | 101.485 | 3.328 | $50,000 | Investor bought |
10:16am | California St Ref-variuos Purp | 2025-Apr | 5.000% | 101.385 | 3.439 | $50,000 | Inter-dealer |
10:15am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2036-Oct | 5.000% | 115.420 | 2.919 | $15,000 | Inter-dealer |
10:15am | California St Ref-various Purp | 2042-Apr | 4.000% | 99.964 | 4.003 | $50,000 | Investor sold |
10:15am | Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C | 2030-May | 1.613% | 82.340 | 5.044 | $90,000 | Inter-dealer |
10:15am | Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C | 2030-May | 1.613% | 82.340 | 5.044 | $90,000 | Investor bought |
10:14am | California St Ref-various Purp | 2029-Oct | 5.000% | 110.133 | 2.959 | $0 | Investor sold |
10:14am | California St Ref-various Purp | 2024-Aug | 5.000% | 100.093 | 4.562 | $20,000 | Inter-dealer |
10:14am | California St Ref-various Purp | 2024-Aug | 5.000% | 100.093 | 4.562 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.