Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:00am Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2033-Jun 5.000% 105.845 2.260 $105,000 Investor bought
8:59am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2027-May 5.000% 101.933 1.830 $725,000 Inter-dealer
8:59am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2027-May 5.000% 101.933 1.830 $725,000 Investor bought
8:58am Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2029-Sep 5.000% 111.100 2.059 $15,000 Investor sold
8:58am Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2029-Sep 5.000% 111.300 2.010 $15,000 Investor bought
8:58am Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2039-Aug 3.000% 87.016 4.248 $35,000 Investor sold
8:58am Tahoe Forest Calif Hosp Dist Ref 2039-Aug 3.125% 89.311 4.146 $40,000 Investor bought
8:58am Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2039-Aug 3.000% 87.166 4.233 $35,000 Investor bought
8:58am Tahoe Forest Calif Hosp Dist Ref 2039-Aug 3.125% 89.161 4.161 $40,000 Investor sold
8:58am San Diego Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2031-Sep 5.000% 102.460 2.365 $30,000 Investor bought
8:58am San Diego Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2031-Sep 5.000% 102.260 2.575 $30,000 Inter-dealer
8:58am El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2029-Nov 5.000% 108.578 2.139 $15,000 Inter-dealer
8:58am El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2029-Nov 5.000% 108.578 2.139 $15,000 Investor bought
8:58am Oakland Calif Uni Sch Dist Alameda Cnty Ref-measure J-ser C 2031-Aug 5.000% 104.530 2.499 $35,000 Inter-dealer
8:58am West Contra Costa Calif Healthcare Dist Rev Ref 2030-Jul 5.000% 112.949 2.137 $25,000 Inter-dealer
8:58am Oakland Calif Uni Sch Dist Alameda Cnty Ref-measure J-ser C 2031-Aug 5.000% 104.530 2.499 $35,000 Investor bought
8:58am West Contra Costa Calif Healthcare Dist Rev Ref 2030-Jul 5.000% 112.949 2.137 $25,000 Investor bought
8:58am Brentwood Calif Infrastructure Fing Auth Lease Rev Ref-civic Ctr Proj 2032-Oct 5.000% 108.380 2.507 $10,000 Investor bought
8:58am Riverside Calif Swr Rev Ref-ser A 2033-Aug 5.000% 106.928 2.480 $10,000 Inter-dealer
8:58am Riverside Calif Swr Rev Ref-ser A 2033-Aug 5.000% 106.928 2.480 $10,000 Investor bought
8:57am Los Angeles Calif Hbr Dept Rev Ref-exempt Fac-ser B-2 2044-Aug 5.000% 109.577 3.721 $30,000 Investor sold
8:57am Los Angeles Calif Hbr Dept Rev Ref-exempt Fac-ser B-2 2044-Aug 5.000% 109.727 3.702 $30,000 Investor bought
8:57am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2036-May 5.000% 106.785 3.005 $10,000 Investor bought
8:57am Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2030-Nov 5.000% 114.310 2.040 $25,000 Investor bought
8:56am Vista Calif Uni Sch Dist Ref-taxable 2027-Aug 1.321% 95.220 4.003 $5,000 Inter-dealer
8:56am Vista Calif Uni Sch Dist Ref-taxable 2027-Aug 1.321% 95.320 3.946 $5,000 Investor bought
8:56am Vista Calif Uni Sch Dist Ref-taxable 2027-Aug 1.321% 95.220 4.003 $5,000 Inter-dealer
8:56am Vista Calif Uni Sch Dist Ref-taxable 2027-Aug 1.321% 95.220 4.003 $5,000 Inter-dealer
8:54am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2034-Jun 5.000% 103.174 2.300 $265,000 Investor bought
8:53am California St Ref-various Purp 2035-Aug 5.000% 118.000 2.703 $150,000 Investor sold
8:53am California St Ref-various Purp 2035-Aug 5.000% 118.025 2.700 $150,000 Investor bought
8:52am South Placer Wastewater Auth Calif Wastewater Rev Ref 2033-Nov 5.000% 118.450 2.476 $45,000 Investor bought
8:51am Sweetwater Calif Un High Sch Dist Ref-bam-tcrs 2047-Aug 4.000% 92.518 4.543 $110,000 Inter-dealer
8:51am Sweetwater Calif Un High Sch Dist Ref-bam-tcrs 2047-Aug 4.000% 92.443 4.549 $110,000 Investor sold
8:51am Sweetwater Calif Un High Sch Dist Ref-bam-tcrs 2047-Aug 4.000% 92.618 4.535 $110,000 Investor bought
8:50am California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2033-Nov 5.000% 119.760 2.315 $10,000 Investor sold
8:50am California St Ref-various Purp 2027-Oct 5.000% 106.071 1.940 $50,000 Investor bought
8:50am California St Ref-various Purp 2026-Dec 5.000% 103.484 2.044 $65,000 Investor bought
8:50am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2026-Nov 5.000% 103.252 2.038 $10,000 Investor bought
8:50am Grossmont Calif Healthcare Dist Ref-ser F 2034-Jul 5.000% 118.447 2.642 $10,000 Investor bought
8:50am California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2033-Nov 5.000% 119.925 2.295 $10,000 Investor bought
8:50am Riverside Calif Elec Rev Ref-ser A 2032-Oct 5.000% 119.034 2.077 $15,000 Investor bought
8:50am Riverside Calif Elec Rev Ref-ser A 2032-Oct 5.000% 118.898 2.096 $15,000 Investor sold
8:50am Los Angeles Calif Hbr Dept Rev Ref-governmental-ser C 2034-Aug 5.000% 120.653 2.400 $20,000 Inter-dealer
8:50am Los Angeles Calif Hbr Dept Rev Ref-governmental-ser C 2034-Aug 5.000% 120.653 2.400 $20,000 Investor bought
8:50am California Edl Facs Auth Rev Ref-chapman Univ-ser A 2031-Apr 5.000% 114.755 2.157 $40,000 Inter-dealer
8:50am California Edl Facs Auth Rev Ref-chapman Univ-ser A 2031-Apr 5.000% 114.755 2.157 $40,000 Investor bought
8:50am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2031-Feb 5.000% 115.854 1.880 $10,000 Investor bought
8:50am Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2031-Nov 5.000% 113.788 2.140 $35,000 Investor bought
8:50am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2034-Nov 5.000% 121.538 2.360 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.