Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:39am Orange Cnty Calif Wtr Dist Rev Ref-ser A 2035-Aug 3.375% 87.252 5.184 $25,000 Inter-dealer
9:39am Orange Cnty Calif Wtr Dist Rev Ref-ser A 2035-Aug 3.375% 87.317 5.174 $25,000 Investor bought
9:39am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2041-May 4.000% 87.055 5.281 $10,000 Inter-dealer
9:39am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2041-May 4.000% 87.055 5.281 $10,000 Investor bought
9:38am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2041-May 5.250% 101.089 5.075 $35,000 Investor bought
9:38am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2036-Jun 5.000% 107.503 3.860 $40,000 Investor bought
9:38am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2036-Jun 5.000% 107.478 3.864 $40,000 Investor sold
9:38am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2037-Feb 5.000% 107.139 3.873 $45,000 Investor sold
9:38am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2037-Feb 5.000% 107.161 3.869 $45,000 Investor bought
9:38am California St Ref-various Purp 2028-Nov 5.000% 101.831 3.276 $20,000 Investor sold
9:38am California St Ref-various Purp 2028-Nov 5.000% 101.831 3.276 $20,000 Inter-dealer
9:38am California St Ref-various Purp 2028-Nov 5.000% 101.831 3.276 $20,000 Investor bought
9:38am San Jose Calif Uni Sch Dist Santa Clara Cnty Ref 2032-Aug 5.000% 108.074 3.461 $30,000 Investor sold
9:38am San Jose Calif Uni Sch Dist Santa Clara Cnty Ref 2032-Aug 5.000% 108.107 3.455 $30,000 Investor bought
9:38am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2034-May 5.000% 103.734 4.417 $35,000 Inter-dealer
9:38am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2034-May 5.000% 103.734 4.417 $35,000 Investor bought
9:38am East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser B 2035-Jun 5.000% 109.510 3.707 $30,000 Investor sold
9:38am East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser B 2035-Jun 5.000% 109.543 3.703 $30,000 Investor bought
9:38am California St Ref-various Purp 2042-Apr 5.000% 100.600 4.385 $100,000 Inter-dealer
9:37am Folsom Cordova Calif Uni Sch Dist Ref-sch Facs Impt Dist No 5 2035-Oct 5.000% 108.761 3.840 $115,000 Investor bought
9:37am Folsom Cordova Calif Uni Sch Dist Ref-sch Facs Impt Dist No 5 2035-Oct 5.000% 108.753 3.841 $115,000 Investor sold
9:37am California St Ref-various Purp 2042-Apr 5.000% 100.600 4.385 $100,000 Inter-dealer
9:37am California St Ref-various Purp 2042-Apr 5.000% 101.400 3.574 $100,000 Investor bought
9:37am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2035-Dec 5.000% 108.455 3.787 $15,000 Investor bought
9:37am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2035-Dec 5.000% 108.389 3.796 $15,000 Investor sold
9:37am Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2035-Jun 5.000% 108.454 3.844 $15,000 Investor bought
9:37am Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2035-Jun 5.000% 108.388 3.853 $15,000 Investor sold
9:37am Long Beach Calif Uni Sch Dist Ref 2039-Aug 5.000% 105.964 4.251 $70,000 Investor bought
9:37am Long Beach Calif Uni Sch Dist Ref 2039-Aug 5.000% 105.950 4.253 $70,000 Investor sold
9:37am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2033-Apr 5.000% 108.587 3.513 $25,000 Investor sold
9:37am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2033-Apr 5.000% 108.627 3.506 $25,000 Investor bought
9:37am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2044-May 5.250% 100.399 5.185 $2,000,000+ Investor sold
9:37am Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E 2035-Jul 5.000% 101.605 4.041 $225,000 Investor bought
9:37am Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E 2035-Jul 5.000% 101.573 4.060 $225,000 Investor sold
9:37am California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2034-Nov 5.000% 100.164 3.670 $500,000 Inter-dealer
9:37am California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2034-Nov 5.000% 100.164 3.670 $500,000 Investor sold
9:37am California St Ref-various Purp 2028-Dec 5.000% 103.237 3.440 $2,150,000+ Investor bought
9:36am California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2034-Nov 5.000% 100.164 3.670 $500,000 Inter-dealer
9:36am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2036-Sep 5.000% 105.181 4.132 $5,000 Inter-dealer
9:36am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2036-Sep 5.000% 105.181 4.132 $5,000 Investor bought
9:36am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2036-Jun 5.000% 106.815 3.961 $45,000 Inter-dealer
9:36am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2036-Jun 5.000% 106.815 3.961 $45,000 Investor bought
9:36am San Francisco Calif City & Cnty Ref-ser R1 2036-Jun 5.000% 106.922 3.949 $110,000 Inter-dealer
9:36am San Francisco Calif City & Cnty Ref-ser R1 2036-Jun 5.000% 106.982 3.941 $110,000 Investor bought
9:36am Sequoia Calif Un High Sch Dist Ref 2036-Jul 5.000% 106.350 3.920 $10,000 Investor bought
9:36am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2034-Jun 5.000% 108.883 3.661 $230,000 Investor sold
9:36am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2034-Jun 5.000% 108.887 3.661 $230,000 Investor bought
9:36am San Francisco Calif City & Cnty Ref-ser R1 2034-Jun 5.000% 108.258 3.756 $200,000 Investor sold
9:36am San Francisco Calif City & Cnty Ref-ser R1 2034-Jun 5.000% 108.263 3.755 $200,000 Investor bought
9:36am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2035-Apr 5.000% 109.371 3.706 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.