Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:16am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2051-May 5.250% 104.473 4.670 $130,000 Investor bought
8:16am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2031-Jul 5.000% 105.313 3.020 $25,000 Investor bought
8:16am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2031-Jul 5.000% 105.313 3.020 $25,000 Inter-dealer
8:15am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2049-May 5.000% 98.728 5.093 $25,000 Inter-dealer
8:15am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2049-May 5.000% 99.028 5.071 $25,000 Inter-dealer
8:15am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2049-May 5.000% 99.028 5.071 $25,000 Investor bought
8:15am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2051-May 5.250% 104.413 4.678 $130,000 Inter-dealer
8:15am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2044-Apr 5.000% 105.925 4.240 $35,000 Investor bought
8:14am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 5.000% 101.251 4.750 $365,000 Investor bought
8:11am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.600% 100.000 N/R $1,070,000+ Investor sold
8:11am California St Pub Wks Brd Lease Rev Various Cap Proj-ser B 2039-May 4.000% 99.188 4.078 $75,000 Inter-dealer
8:11am California St Pub Wks Brd Lease Rev Various Cap Proj-ser B 2039-May 4.000% 99.188 4.078 $75,000 Investor bought
8:10am Fresno Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Projs-ser A 2055-Apr 4.625% 98.995 4.688 $10,000 Investor bought
8:09am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2056-Jul 5.000% 99.333 5.042 $5,000 Investor bought
8:08am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-1-green Bds 2053-Jul 5.000% 105.155 N/R $15,000 Investor bought
8:08am California Health Facs Fing Auth Rev Var-mem Health Svcs-ser A 2043-Oct 1.400% 100.000 N/R $260,000 Investor sold
8:08am California St Univ Rev Systemwide-ser A 2032-Nov 5.000% 101.428 2.781 $15,000 Inter-dealer
8:08am California St Univ Rev Systemwide-ser A 2032-Nov 5.000% 101.528 2.628 $15,000 Investor bought
8:07am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2054-Dec 5.500% 106.101 4.739 $150,000 Inter-dealer
8:07am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2054-Dec 5.500% 106.161 4.732 $150,000 Investor bought
8:05am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2033-Nov 5.000% 117.718 2.586 $30,000 Investor bought
8:05am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2033-Nov 5.000% 117.568 2.605 $30,000 Investor sold
8:05am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2031-Apr 5.000% 114.929 2.143 $15,000 Investor bought
8:04am Los Angeles Calif Solid Waste Res Rev Ser A 2030-Feb 5.000% 112.210 2.084 $15,000 Investor bought
8:04am California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2031-Aug 5.000% 100.810 3.143 $15,000 Inter-dealer
8:04am California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2031-Aug 5.000% 100.810 3.143 $15,000 Inter-dealer
8:04am California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2031-Aug 5.000% 100.820 3.121 $15,000 Investor bought
8:02am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark 2030-Oct 5.000% 100.286 2.373 $10,000 Inter-dealer
8:02am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark 2030-Oct 5.000% 100.386 1.491 $10,000 Investor bought
8:02am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2031-Aug 5.000% 115.365 2.210 $280,000 Investor bought
8:01am California Mun Fin Auth Rev Ref-insd-san Rosa Cmnty Health 2029-Feb 5.000% 101.245 1.898 $25,000 Investor bought
8:01am California Mun Fin Auth Rev Ref-insd-san Rosa Cmnty Health 2029-Feb 5.000% 101.145 2.142 $25,000 Inter-dealer
8:00am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 102.710 4.617 $135,000 Investor bought
8:00am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 102.710 4.617 $135,000 Inter-dealer
8:00am California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2030-May 5.000% 99.943 5.012 $10,000 Inter-dealer
8:00am California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2030-May 5.000% 100.193 2.546 $10,000 Investor bought
7:58am California Edl Facs Auth Rev Ref-univ Pacific-ser B 2034-Nov 5.000% 115.557 N/R $225,000 Investor bought
7:57am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Green Bds-ser A 2036-Oct 5.000% 100.121 3.422 $100,000 Inter-dealer
7:57am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Green Bds-ser A 2036-Oct 5.000% 100.121 3.422 $100,000 Investor bought
7:54am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.600% 100.000 N/R $1,500,000+ Investor sold
7:53am Pajaro Vy Calif Wtr Mgmt Agy Wtr Rev Ref 2028-Mar 3.000% 99.740 3.109 $10,000 Inter-dealer
7:52am University Calif Revs Var-ser Al-4 2048-May 1.550% 100.000 N/R $0 Inter-dealer
7:52am University Calif Revs Var-ser Al-4 2048-May 1.550% 100.000 N/R $0 Investor sold
7:51am California St Pub Wks Brd Lease Rev Brd St & Cmnty Corrections 2026-Apr 5.000% 101.461 2.411 $20,000 Inter-dealer
7:51am Fallbrook Calif Pub Util Dist Wastewater Rev Ref-ser A 2026-Sep 4.000% 101.544 2.410 $25,000 Inter-dealer
7:47am Univ Calif Regts Med Ctr Pooled Rev Ser P 2040-May 5.000% 105.336 4.080 $175,000 Investor bought
7:43am San Luis Obispo Cnty Calif Fing Auth Rev Ref-lopez Dam Impt-ser A 2026-Aug 5.500% 100.234 2.531 $5,000 Inter-dealer
7:41am California Edl Facs Auth Rev Stanford Univ-ser V-3 2033-Jun 5.000% 117.027 2.560 $15,000 Investor bought
7:39am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2031-Oct 5.000% 115.611 2.236 $20,000 Investor bought
7:39am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2031-Oct 5.000% 115.494 2.255 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.