Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:55am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2033-Nov 5.000% 100.051 4.991 $110,000 Investor bought
8:55am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2033-Nov 5.000% 99.936 5.010 $110,000 Investor sold
8:55am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 100.314 4.935 $25,000 Investor bought
8:54am University Calif Revs Gen-ser Bw 2037-May 5.000% 103.950 4.384 $145,000 Investor bought
8:54am University Calif Revs Gen-ser Bv 2035-May 5.000% 105.290 4.182 $145,000 Investor bought
8:54am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 99.858 5.015 $15,000 Investor sold
8:54am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 100.013 4.996 $15,000 Inter-dealer
8:54am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 100.771 4.843 $10,000 Inter-dealer
8:53am California Mun Fin Auth Multifamily Hsg Rev Olive Pk Apts-ser A-1 2056-Sep 2.950% 94.007 N/R $250,000 Investor bought
8:53am Los Angeles Cnty Calif Tax & Rev Antic Nts-ser A 2027-Jun 5.000% 100.989 3.601 $105,000 Investor bought
8:52am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2029-Apr 5.000% 103.540 3.510 $50,000 Investor bought
8:51am Los Angeles Calif Wastewater Sys Rev Ref-green Bds-sub-ser B 2029-Jun 5.000% 100.670 3.968 $10,000 Investor bought
8:51am Los Angeles Calif Wastewater Sys Rev Ref-green Bds-sub-ser B 2029-Jun 5.000% 100.670 3.968 $10,000 Inter-dealer
8:51am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2030-Feb 5.000% 101.780 3.619 $20,000 Investor bought
8:51am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2030-Feb 5.000% 101.780 3.619 $20,000 Inter-dealer
8:50am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ssip-ser A-green 2027-Oct 4.655% 99.618 5.050 $50,000 Investor bought
8:50am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ssip-ser A-green 2027-Oct 4.655% 99.618 5.050 $50,000 Inter-dealer
8:50am University Calif Revs Gen-ser Ce 2039-Nov 5.000% 104.003 4.590 $3,755,000+ Investor bought
8:49am East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2044-Jun 5.000% 102.252 4.680 $755,000 Investor bought
8:48am University Calif Revs Gen-ser Cd 2040-May 5.000% 102.349 4.680 $0 Investor bought
8:47am California Health Facs Fing Auth Rev Sutter Health-ser A 2042-Nov 5.000% 101.694 4.786 $845,000 Investor sold
8:47am California Health Facs Fing Auth Rev Sutter Health-ser A 2042-Nov 5.000% 101.744 4.780 $845,000 Investor bought
8:47am San Benito Cnty Calif Wtr Dist Fing Auth Wtr Rev 2031-Oct 5.000% 105.224 3.842 $15,000 Inter-dealer
8:47am San Benito Cnty Calif Wtr Dist Fing Auth Wtr Rev 2031-Oct 5.000% 105.224 3.842 $15,000 Investor bought
8:46am Hawthorne Calif Pub Fing Auth Lease Rev 2034-Nov 5.000% 105.959 4.125 $20,000 Investor bought
8:46am Hawthorne Calif Pub Fing Auth Lease Rev 2034-Nov 5.000% 105.809 4.147 $20,000 Investor sold
8:46am Mountain View Calif Cap Impts Fing Auth Lease Rev Pub Safety Bldg Proj 2029-May 5.000% 102.672 3.902 $10,000 Inter-dealer
8:46am Mountain View Calif Cap Impts Fing Auth Lease Rev Pub Safety Bldg Proj 2029-May 5.000% 102.672 3.902 $10,000 Investor bought
8:46am Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2042-Sep 5.000% 99.700 5.027 $540,000 Inter-dealer
8:46am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2036-Jul 5.000% 102.440 4.287 $140,000 Investor bought
8:45am University Calif Revs Gen-ser Cc 2038-May 5.000% 103.898 4.450 $0 Investor bought
8:45am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2039-May 5.250% 99.648 5.288 $215,000 Inter-dealer
8:45am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2039-May 5.250% 99.718 5.280 $215,000 Inter-dealer
8:45am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2039-May 5.250% 99.718 5.280 $100,000 Investor bought
8:45am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2039-May 5.250% 99.718 5.280 $100,000 Investor bought
8:45am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2039-May 5.250% 99.718 5.280 $15,000 Investor bought
8:45am University Calif Revs Var-gen-ser Al-3 2048-May 3.150% 100.000 N/R $3,635,000+ Investor sold
8:45am San Francisco Calif Mun Transn Agy Rev 2036-Mar 4.000% 94.050 4.792 $75,000 Investor bought
8:45am San Francisco Calif Mun Transn Agy Rev 2036-Mar 4.000% 94.050 4.792 $75,000 Inter-dealer
8:45am San Francisco Calif Mun Transn Agy Rev 2036-Mar 4.000% 94.050 4.792 $75,000 Inter-dealer
8:44am Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2049-Jul 5.250% 96.987 5.483 $50,000 Investor bought
8:44am California Edl Facs Auth Rev Stanford Univ-ser V-4 2055-Mar 5.000% 105.523 N/R $1,665,000+ Investor bought
8:44am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 3.250% 100.000 N/R $325,000 Investor sold
8:43am University Calif Revs Var-gen-ser Al-1 2048-May 3.150% 100.000 N/R $845,000 Investor sold
8:43am Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2042-Sep 5.000% 99.640 5.033 $540,000 Inter-dealer
8:42am California Statewide Cmntys Dev Auth Rev Enloe Med Ctr-ser A 2052-Aug 5.250% 98.566 5.353 $25,000 Investor bought
8:42am California Statewide Cmntys Dev Auth Rev Enloe Med Ctr-ser A 2052-Aug 5.250% 98.466 5.360 $25,000 Inter-dealer
8:42am California Statewide Cmntys Dev Auth Rev Enloe Med Ctr-ser A 2052-Aug 5.250% 98.316 5.371 $25,000 Investor sold
8:42am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2030-Oct 5.000% 104.549 3.765 $150,000 Investor bought
8:42am Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2042-Jul 5.250% 97.859 5.453 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.