Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:36pm Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2034-Jun 5.000% 104.872 2.984 $155,000 Investor sold
2:35pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2029-Jul 5.000% 102.490 2.707 $20,000 Investor bought
2:35pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2029-Jul 5.000% 102.390 2.798 $20,000 Inter-dealer
2:35pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2039-Jul 5.000% 114.566 3.062 $10,000 Inter-dealer
2:35pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2039-Jul 5.000% 114.666 3.050 $10,000 Investor bought
2:35pm Burlingame Calif Fing Auth Lease Rev Cmnty Ctr Proj 2048-Jul 5.000% 106.013 3.573 $25,000 Inter-dealer
2:35pm Burlingame Calif Fing Auth Lease Rev Cmnty Ctr Proj 2048-Jul 5.000% 105.763 3.630 $25,000 Investor sold
2:35pm Burlingame Calif Fing Auth Lease Rev Cmnty Ctr Proj 2048-Jul 5.000% 108.398 3.034 $25,000 Investor bought
2:34pm Laguna Beach Cnty Calif Wtr Dist Pub Fing Auth Wtr Rev 2054-May 4.000% 102.000 3.746 $25,000 Investor bought
2:34pm Los Angeles Calif Wastewater Sys Rev Green Bds-ser A 2044-Jun 5.000% 100.038 4.923 $5,000 Inter-dealer
2:34pm Los Angeles Calif Wastewater Sys Rev Green Bds-ser A 2044-Jun 5.000% 100.038 4.923 $5,000 Investor sold
2:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2038-Jul 5.000% 111.842 3.011 $60,000 Inter-dealer
2:34pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 97.750 4.131 $2,000,000+ Inter-dealer
2:34pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 97.650 4.137 $2,000,000+ Investor sold
2:34pm California St Univ Rev Systemwide-ser A 2029-Nov 5.000% 103.303 2.653 $2,230,000+ Investor sold
2:34pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2036-Apr 4.000% 101.060 3.779 $25,000 Inter-dealer
2:34pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2036-Apr 4.000% 101.160 3.758 $25,000 Investor bought
2:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2038-Jul 5.000% 111.909 3.000 $60,000 Investor bought
2:34pm North Lake Tahoe Calif Pub Fing Auth Lease Rev Health & Human Svcs Ctr 2042-Dec 5.250% 110.200 3.566 $85,000 Investor sold
2:34pm San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser B 2040-Nov 4.000% 102.218 3.611 $45,000 Inter-dealer
2:34pm San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser B 2040-Nov 4.000% 102.101 3.631 $45,000 Investor sold
2:33pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2029-May 5.000% 101.103 2.484 $25,000 Investor bought
2:33pm California Edl Facs Auth Rev Loyola Marymount Univ 2028-Oct 5.000% 108.049 2.786 $75,000 Inter-dealer
2:33pm California Edl Facs Auth Rev Loyola Marymount Univ 2028-Oct 5.000% 107.989 2.802 $75,000 Investor sold
2:33pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 113.448 3.009 $5,000 Inter-dealer
2:33pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 113.448 3.009 $5,000 Investor bought
2:33pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2039-Dec 5.000% 111.984 3.090 $35,000 Inter-dealer
2:33pm Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip & Real Ppty-ser C 2039-Nov 5.000% 111.579 3.131 $5,000 Inter-dealer
2:33pm Carson Calif Pub Fing Auth Lease Rev 2034-Jun 5.000% 117.295 2.908 $15,000 Inter-dealer
2:33pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2041-May 5.000% 111.407 3.269 $5,000 Inter-dealer
2:33pm Ontario Calif Pub Fing Auth Lease Rev Civic Ctr Impts-ser A 2036-Nov 5.000% 113.504 3.071 $10,000 Inter-dealer
2:33pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2039-Dec 5.000% 111.984 3.090 $35,000 Investor bought
2:33pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2041-May 5.000% 111.407 3.269 $5,000 Investor bought
2:33pm Carson Calif Pub Fing Auth Lease Rev 2034-Jun 5.000% 117.295 2.908 $15,000 Investor bought
2:33pm Ontario Calif Pub Fing Auth Lease Rev Civic Ctr Impts-ser A 2036-Nov 5.000% 113.504 3.071 $10,000 Investor bought
2:33pm Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip & Real Ppty-ser C 2039-Nov 5.000% 111.579 3.131 $5,000 Investor bought
2:33pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2038-May 5.000% 116.465 2.993 $35,000 Investor bought
2:33pm Tahoe-truckee Calif Santn Agy Wastewater Rev Ref 2026-Jul 5.000% 103.549 2.731 $75,000 Investor bought
2:33pm Peninsula Corridor Jt Pwrs Brd Calif Farebox Rev Ser A 2025-Oct 5.000% 101.693 2.989 $100,000 Inter-dealer
2:33pm California Edl Facs Auth Rev Stanford Univ-ser T-1 2039-Mar 5.000% 121.227 3.147 $100,000 Investor sold
2:33pm California Edl Facs Auth Rev Stanford Univ-ser T-1 2039-Mar 5.000% 121.244 3.145 $100,000 Inter-dealer
2:33pm Martinez Calif Fing Auth Wtr Rev Ser A 2036-Dec 4.000% 104.231 3.222 $25,000 Investor bought
2:33pm Martinez Calif Fing Auth Wtr Rev Ser A 2036-Dec 4.000% 104.081 3.249 $25,000 Investor sold
2:32pm California St Pub Wks Brd Lease Rev Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 118.615 5.849 $15,000 Inter-dealer
2:32pm Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip & Real Ppty-ser C 2035-Nov 5.000% 112.822 2.945 $95,000 Investor bought
2:32pm Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip & Real Ppty-ser C 2035-Nov 5.000% 112.722 2.960 $95,000 Investor sold
2:32pm Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2039-Nov 5.000% 115.329 3.120 $5,000 Investor bought
2:32pm Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2039-Nov 5.000% 115.329 3.120 $5,000 Inter-dealer
2:32pm California St Pub Wks Brd Lease Rev Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 118.615 5.849 $15,000 Investor bought
2:32pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2034-Jun 4.000% 106.352 2.924 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.