Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:38pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B 2022-May 5.000% 100.225 0.230 $145,000 Investor bought
5:05pm Monterey Peninsula Calif Wtr Mgmt Dist Ctfs Partn Var-wastewtr Reclamation Proj 2022-Jul 0.060% 100.000 N/R $115,000 Investor sold
5:05pm Monterey Peninsula Calif Wtr Mgmt Dist Ctfs Partn Var-wastewtr Reclamation Proj 2022-Jul 0.060% 100.000 N/R $115,000 Inter-dealer
5:00pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B 2033-Nov 5.000% 116.189 0.399 $365,000 Investor sold
4:56pm California Mun Fin Auth Swr Treatment Rev Swr Facs Proj 2046-Aug 4.000% 113.871 1.283 $170,000 Investor bought
4:53pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2031-Sep 5.300% 65.287 N/R $30,000 Inter-dealer
4:53pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2031-Sep 5.300% 64.389 N/R $30,000 Investor sold
4:49pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2041-Jun 3.000% 103.762 2.220 $35,000 Inter-dealer
4:49pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2041-Jun 3.000% 103.562 2.260 $35,000 Inter-dealer
4:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2026-Dec 5.000% 124.690 0.542 $100,000 Investor bought
4:48pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 117.895 0.525 $125,000 Investor bought
4:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2026-Dec 5.000% 124.490 0.574 $100,000 Investor sold
4:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 117.695 0.571 $125,000 Investor sold
4:43pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2029-Jul 5.000% 130.550 0.893 $40,000 Investor bought
4:43pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2029-Jul 5.000% 130.250 0.927 $40,000 Investor sold
4:42pm Indio Calif Wtr Auth Wtr Rev Ref-ser A 2036-Apr 4.000% 113.462 0.561 $50,000 Investor bought
4:42pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2038-Dec 4.000% 116.826 1.339 $50,000 Investor bought
4:42pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B 2033-Nov 5.000% 116.339 0.360 $365,000 Inter-dealer
4:41pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B 2033-Nov 5.000% 116.289 0.373 $365,000 Inter-dealer
4:38pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2027-Jul 5.000% 120.630 0.559 $20,000 Investor bought
4:38pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2027-Jul 5.000% 120.113 0.659 $20,000 Investor sold
4:38pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2028-Sep 5.250% 101.954 0.112 $100,000 Investor bought
4:37pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2034-Feb 5.000% 124.953 1.170 $120,000 Investor bought
4:37pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2024-May 5.000% 113.578 0.504 $25,000 Investor sold
4:36pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2024-May 5.000% 113.578 0.504 $25,000 Inter-dealer
4:35pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2024-May 5.000% 113.703 0.466 $25,000 Inter-dealer
4:34pm Riverside Calif Wtr Rev Ref-ser A 2022-Oct 5.000% 106.630 0.451 $25,000 Investor sold
4:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 114.800 0.364 $30,000 Investor bought
4:34pm Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist 2027-Mar 5.000% 123.808 0.509 $25,000 Investor bought
4:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 114.500 0.450 $40,000 Investor sold
4:34pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2032-Dec 5.000% 123.021 0.809 $30,000 Investor sold
4:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 114.800 0.364 $10,000 Investor bought
4:34pm Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist 2027-Mar 5.000% 123.308 0.592 $25,000 Investor sold
4:34pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2032-Dec 5.000% 123.321 0.761 $30,000 Investor bought
4:33pm Riverside Calif Wtr Rev Ref-ser A 2022-Oct 5.000% 106.630 0.451 $25,000 Inter-dealer
4:33pm Riverside Calif Wtr Rev Ref-ser A 2022-Oct 5.000% 106.730 0.385 $25,000 Inter-dealer
4:33pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2029-Dec 5.000% 133.230 0.976 $45,000 Investor sold
4:33pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2029-Dec 5.000% 133.480 0.950 $45,000 Investor bought
4:33pm Santa Clara Vy Calif Wtr Dist Ctfs Partn Taxable- Wtr Util Sys Impt 2028-Jun 3.519% 108.250 1.660 $20,000 Investor sold
4:32pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 126.740 0.754 $20,000 Investor sold
4:31pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 126.740 0.754 $20,000 Inter-dealer
4:31pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 126.990 0.719 $20,000 Inter-dealer
4:31pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser B-build Amer 2040-Nov 6.000% 134.448 3.543 $150,000 Investor bought
4:29pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2036-Aug 5.000% 118.707 0.585 $25,000 Inter-dealer
4:29pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2036-Aug 5.000% 118.607 0.607 $25,000 Investor sold
4:26pm Azusa Calif Wtr Sys Rev Ref 2031-Jul 3.250% 108.269 1.230 $20,000 Inter-dealer
4:26pm Azusa Calif Wtr Sys Rev Ref 2031-Jul 3.250% 108.019 1.288 $20,000 Inter-dealer
4:26pm Azusa Calif Wtr Sys Rev Ref 2031-Jul 3.250% 110.164 0.793 $20,000 Investor bought
4:23pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2034-Feb 5.000% 124.410 1.243 $100,000 Investor sold
4:22pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref 2026-Dec 5.000% 122.810 0.843 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.