Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:55pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 118.000 3.981 $5,000 Investor bought
5:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 114.000 2.772 $180,000 Investor bought
5:19pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser B 2021-Nov 5.000% 102.580 1.691 $35,000 Investor bought
5:04pm San Diego Calif Pub Facs Fing Auth Swr Rev Sr-ser A 2022-May 4.500% 100.877 1.795 $25,000 Investor sold
5:01pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2037-Jul 5.000% 115.060 2.869 $50,000 Inter-dealer
4:58pm California Statewide Cmntys Dev Auth Wtr & Wastewater Rev Glendora-ser A 2028-Oct 4.000% 106.700 2.110 $50,000 Inter-dealer
4:58pm California Statewide Cmntys Dev Auth Wtr & Wastewater Rev Glendora-ser A 2028-Oct 4.000% 106.700 2.110 $50,000 Investor bought
4:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Jul 5.000% 118.401 2.139 $10,000 Inter-dealer
4:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Jul 5.000% 118.321 2.150 $10,000 Investor sold
4:55pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2048-Jul 5.000% 114.612 3.197 $1,500,000+ Investor sold
4:54pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 114.000 2.773 $110,000 Investor bought
4:50pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref-second Sr 2021-Jul 5.000% 107.752 1.760 $20,000 Investor bought
4:44pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2035-Aug 5.000% 114.455 2.729 $500,000 Inter-dealer
4:44pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2035-Aug 5.000% 114.255 2.758 $500,000 Inter-dealer
4:44pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2035-Aug 5.000% 113.005 2.941 $500,000 Investor sold
4:44pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2035-Aug 5.000% 114.515 2.720 $500,000 Inter-dealer
4:42pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr Sys-ser C 2027-Jul 5.516% 115.875 3.345 $10,000 Investor bought
4:41pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ref-ser A 2021-Aug 5.000% 108.581 1.540 $500,000 Investor bought
4:41pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr Sys-ser C 2027-Jul 5.516% 115.875 3.345 $10,000 Investor bought
4:39pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr Sys-ser C 2027-Jul 5.516% 115.875 3.345 $10,000 Investor bought
4:27pm Tulare Calif Swr Rev Ref 2041-Nov 3.000% 99.000 N/R $25,000 Investor sold
4:25pm Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2037-Jul 3.375% 98.280 3.502 $25,000 Investor bought
4:24pm Mesa Calif Cons Wtr Dist Ctfs Partn 2021-Mar 5.000% 103.968 1.537 $10,000 Investor bought
4:20pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2033-May 5.000% 116.128 2.560 $25,000 Inter-dealer
4:20pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2033-May 5.000% 116.128 2.560 $25,000 Investor sold
4:19pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2035-Nov 5.000% 115.762 2.738 $30,000 Inter-dealer
4:19pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2035-Nov 5.000% 115.762 2.738 $30,000 Investor sold
4:19pm Stockton Calif Pub Fing Auth Wtr Rev Taxable-build Amer-bam-tcrs 2038-Oct 7.942% 104.296 1.782 $20,000 Investor bought
4:18pm Stockton Calif Pub Fing Auth Wtr Rev Taxable-build Amer-bam-tcrs 2038-Oct 7.942% 102.196 4.724 $20,000 Investor sold
4:17pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 109.430 2.021 $5,000 Inter-dealer
4:17pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 109.430 2.021 $5,000 Investor sold
4:12pm Belmont Calif Jt Pwrs Fing Auth Swr Treatment Fac Rev 2044-Aug 5.000% 114.077 3.270 $1,190,000+ Inter-dealer
4:11pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2013-1-ser G 2021-Sep 2.500% 99.998 2.500 $50,000 Investor bought
4:11pm Belmont Calif Jt Pwrs Fing Auth Swr Treatment Fac Rev 2044-Aug 5.000% 114.017 3.277 $1,190,000+ Inter-dealer
4:10pm Fresno Calif Wtr Sys Rev Taxable-a2-build Amer-bam-tcrs 2040-Jun 6.750% 129.743 4.557 $50,000 Inter-dealer
4:10pm Fresno Calif Wtr Sys Rev Taxable-a2-build Amer-bam-tcrs 2040-Jun 6.750% 129.664 4.562 $50,000 Investor sold
4:10pm Fresno Calif Wtr Sys Rev Taxable-a2-build Amer-bam-tcrs 2040-Jun 6.750% 129.843 4.551 $50,000 Investor bought
4:09pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2033-Dec 3.000% 97.400 3.221 $30,000 Investor bought
4:09pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer 2045-Jul 6.574% 137.224 4.224 $660,000 Investor bought
4:07pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2026-Aug 4.000% 105.379 1.822 $10,000 Investor bought
4:07pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2026-Aug 4.000% 105.379 1.822 $10,000 Inter-dealer
4:05pm Pittsburg Calif Wtr Rev Ref-ser A 2033-Aug 3.000% 96.625 3.294 $100,000 Inter-dealer
4:05pm Pittsburg Calif Wtr Rev Ref-ser A 2033-Aug 3.000% 96.550 3.301 $100,000 Inter-dealer
4:03pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2025-Dec 5.000% 116.202 1.820 $15,000 Investor bought
4:03pm California Mun Fin Auth Wtr Rev San Bernardino Mun Wtr Dept 2030-Aug 3.000% 100.000 3.000 $10,000 Investor bought
4:03pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2027-May 5.000% 102.732 1.500 $40,000 Investor bought
4:02pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2030-Aug 5.000% 123.174 2.030 $60,000 Investor bought
4:02pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2030-Aug 5.000% 123.174 2.030 $60,000 Investor bought
3:58pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Ser A 2048-Oct 3.625% 92.250 4.077 $25,000 Investor sold
3:54pm San Diego Calif Pub Facs Fing Auth Swr Rev Sr-ser A 2022-May 4.500% 100.885 1.771 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.