Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:21pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2031-Nov 5.000% 112.515 1.080 $55,000 Investor bought
5:09pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 117.779 1.149 $40,000 Investor sold
5:07pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 109.862 0.880 $100,000 Inter-dealer
5:07pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 110.237 0.733 $100,000 Investor bought
5:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 118.079 1.090 $40,000 Investor bought
5:04pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 122.684 1.156 $25,000 Investor bought
5:04pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 122.184 1.232 $25,000 Investor sold
5:02pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2029-Jul 5.000% 125.741 1.345 $10,000 Investor bought
5:01pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2029-Jul 5.000% 125.241 1.408 $10,000 Investor sold
4:55pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2029-Dec 5.000% 127.940 1.248 $55,000 Investor bought
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 125.240 1.408 $20,000 Investor sold
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 125.540 1.370 $30,000 Investor bought
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 125.240 1.408 $10,000 Investor sold
4:52pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2029-Dec 5.000% 127.740 1.272 $55,000 Investor sold
4:50pm Redwood City Calif Pub Fing Auth Wtr Rev Ref 2024-Feb 4.000% 105.490 1.224 $5,000 Inter-dealer
4:50pm Redwood City Calif Pub Fing Auth Wtr Rev Ref 2024-Feb 4.000% 105.490 1.224 $5,000 Inter-dealer
4:50pm Redwood City Calif Pub Fing Auth Wtr Rev Ref 2024-Feb 4.000% 105.590 1.175 $5,000 Investor bought
4:42pm Sonoma Cnty Calif Wtr Agy Wtr Rev Ref-ser A 2027-Jul 3.000% 100.950 0.756 $5,000 Inter-dealer
4:42pm Sonoma Cnty Calif Wtr Agy Wtr Rev Ref-ser A 2027-Jul 3.000% 100.950 0.756 $5,000 Inter-dealer
4:42pm Sonoma Cnty Calif Wtr Agy Wtr Rev Ref-ser A 2027-Jul 3.000% 101.050 0.523 $5,000 Investor bought
4:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2031-Jul 3.250% 104.440 1.688 $50,000 Inter-dealer
4:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2031-Jul 3.250% 104.440 1.688 $50,000 Inter-dealer
4:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2031-Jul 3.250% 103.448 2.030 $50,000 Investor sold
4:39pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2029-Nov 5.000% 113.479 0.800 $150,000 Investor bought
4:36pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2051-Jul 5.000% 123.030 2.150 $175,000 Investor sold
4:33pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2051-Oct 5.000% 126.370 1.860 $40,000 Inter-dealer
4:33pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2051-Oct 5.000% 128.370 1.654 $40,000 Investor bought
4:33pm Modesto Calif City Schs Jt Pwrs Auth Lease Rev Taxable-high Sch Projs 2027-Jun 7.000% 121.600 2.637 $50,000 Investor sold
4:33pm Irvine Ranch Calif Wtr Dist 2046-Feb 5.250% 116.906 1.370 $50,000 Inter-dealer
4:33pm Irvine Ranch Calif Wtr Dist 2046-Feb 5.250% 119.156 0.904 $50,000 Investor bought
4:28pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2023-Jul 5.000% 106.071 0.710 $500,000 Investor sold
4:28pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2032-Nov 5.000% 111.380 1.413 $100,000 Inter-dealer
4:28pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2032-Nov 5.000% 111.280 1.443 $100,000 Inter-dealer
4:28pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2032-Nov 5.000% 111.030 1.517 $100,000 Inter-dealer
4:28pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2032-Nov 5.000% 110.655 1.628 $100,000 Investor sold
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2031-Nov 5.000% 114.085 0.626 $60,000 Investor bought
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2031-Nov 5.000% 112.261 1.154 $60,000 Inter-dealer
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2031-Nov 5.000% 112.261 1.154 $60,000 Inter-dealer
4:22pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2032-Nov 5.000% 100.961 1.253 $15,000 Investor bought
4:18pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 108.720 1.333 $20,000 Inter-dealer
4:18pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 108.720 1.333 $20,000 Investor bought
4:15pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2033-Oct 3.125% 102.653 0.850 $15,000 Investor bought
4:12pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2031-Jul 5.000% 116.456 1.519 $10,000 Inter-dealer
4:12pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2031-Jul 5.000% 116.376 1.535 $10,000 Investor sold
4:09pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser B 2024-Aug 5.000% 108.860 1.277 $80,000 Investor sold
4:09pm Southern Calif Pub Pwr Auth Rev Ref-windy Pt/windy Flats Proj 2022-Jul 5.000% 101.875 0.575 $140,000 Investor sold
4:08pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2029-Dec 5.000% 111.547 0.876 $250,000 Investor bought
4:08pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2029-Dec 5.000% 111.513 0.888 $250,000 Investor sold
4:08pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2045-Oct 5.000% 127.100 1.281 $10,000 Investor bought
4:08pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2045-Oct 5.000% 124.625 1.580 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.