Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:13pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.500 1.568 $30,000 Investor bought
5:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.500 1.568 $100,000 Investor bought
5:27pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 108.736 2.483 $25,000 Investor bought
5:27pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $25,000 Inter-dealer
5:22pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $50,000 Investor bought
5:22pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $50,000 Inter-dealer
5:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.500 1.568 $125,000 Investor bought
5:11pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2033-Jul 5.000% 115.591 2.100 $340,000 Investor bought
5:07pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2033-Jul 5.000% 115.541 2.109 $340,000 Inter-dealer
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2030-Jul 5.000% 123.382 2.061 $0 Investor sold
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.500 1.568 $140,000 Investor bought
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 105.743 2.347 $455,000 Inter-dealer
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 105.803 2.320 $455,000 Inter-dealer
5:03pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $50,000 Investor bought
5:03pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $50,000 Inter-dealer
5:01pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2030-Jul 5.000% 123.482 2.050 $0 Investor bought
4:57pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub Ser F 2023-Nov 5.000% 101.420 2.470 $25,000 Investor bought
4:56pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 108.736 2.483 $50,000 Investor bought
4:56pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $50,000 Inter-dealer
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.500 1.572 $165,000 Investor bought
4:51pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southern Transmission 2021-Jul 5.000% 103.829 1.850 $100,000 Inter-dealer
4:51pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southern Transmission 2021-Jul 5.000% 103.829 1.850 $25,000 Investor bought
4:51pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southern Transmission 2021-Jul 5.000% 103.829 1.850 $25,000 Investor bought
4:51pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southern Transmission 2021-Jul 5.000% 103.829 1.850 $25,000 Investor bought
4:51pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southern Transmission 2021-Jul 5.000% 103.829 1.850 $25,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B 2027-Nov 5.000% 108.478 3.000 $10,000 Investor sold
4:50pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B 2027-Nov 5.000% 108.478 3.000 $10,000 Inter-dealer
4:49pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B 2027-Nov 5.000% 108.478 3.000 $10,000 Inter-dealer
4:49pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 123.439 4.905 $25,000 Inter-dealer
4:49pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 123.439 4.905 $25,000 Investor bought
4:49pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 123.339 4.912 $25,000 Investor sold
4:48pm Mission Springs Wtr Dist Calif Impt Bd Act 1915 Ltd Oblig-assmt Dist No 13 2032-Sep 5.200% 98.010 5.422 $20,000 Investor sold
4:48pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2025-Jul 5.000% 108.946 1.642 $65,000 Investor bought
4:48pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 123.308 2.000 $230,000 Investor bought
4:47pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2036-Aug 5.000% 110.235 2.908 $15,000 Inter-dealer
4:47pm Redwood City Calif Pub Fing Auth Wtr Rev Ref 2025-Feb 5.000% 108.901 1.750 $25,000 Investor bought
4:47pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2036-Aug 5.000% 110.485 2.860 $15,000 Inter-dealer
4:47pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2036-Aug 5.000% 110.485 2.860 $15,000 Investor bought
4:44pm Olivenhain Mun Wtr Dist Calif Wtr Rev Ref-sys-ser A 2029-Jun 2.125% 97.032 2.489 $10,000 Investor bought
4:43pm San Rafael Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Facs Proj-green Bds 2033-Jun 5.000% 115.539 2.850 $65,000 Investor bought
4:42pm Southern Calif Pub Pwr Auth Rev Milford Wind Corridor Phase 2026-Jul 5.250% 103.940 2.004 $20,000 Investor bought
4:41pm Oxnard Calif Fing Auth Wtr Rev Ref 2028-Jun 4.000% 100.899 3.196 $25,000 Investor bought
4:40pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2043-Jul 5.000% 117.686 2.600 $5,000,000+ Investor bought
4:39pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 123.308 2.000 $230,000 Inter-dealer
4:39pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 123.308 2.000 $230,000 Inter-dealer
4:39pm Richmond Calif Jt Pwrs Fing Auth Tax Allocation Rev Taxable-ser A 2026-Sep 5.440% 102.099 5.051 $30,000 Inter-dealer
4:39pm Richmond Calif Jt Pwrs Fing Auth Tax Allocation Rev Taxable-ser A 2026-Sep 5.440% 101.999 5.069 $30,000 Investor sold
4:37pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2024-Jul 5.000% 108.633 2.219 $35,000 Investor bought
4:37pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2024-Jul 5.000% 108.533 2.250 $35,000 Inter-dealer
4:37pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2024-Jul 5.000% 108.408 2.288 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.