Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2027-Jul 5.000% 105.832 2.922 $25,000 Inter-dealer
4:56pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2027-Jul 5.000% 105.832 2.922 $25,000 Investor sold
4:56pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2025-Dec 5.000% 102.610 3.033 $10,000 Investor sold
4:56pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2025-Dec 5.000% 102.610 3.033 $10,000 Inter-dealer
4:56pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.323 2.874 $20,000 Inter-dealer
4:56pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.388 2.856 $20,000 Investor bought
4:56pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.323 2.874 $20,000 Investor sold
4:56pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 4.000% 100.090 3.789 $25,000 Investor sold
4:56pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 4.000% 100.090 3.789 $25,000 Inter-dealer
4:55pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2001-1a Nos 6 & 7 2027-Sep 3.750% 99.500 3.921 $10,000 Investor bought
4:55pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 106.800 2.590 $25,000 Investor bought
4:52pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2001-1a Nos 6 & 7 2027-Sep 3.750% 99.500 3.921 $25,000 Investor bought
4:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2039-Jul 5.000% 110.848 2.996 $10,000 Investor bought
4:47pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2001-1a Nos 6 & 7 2027-Sep 3.750% 99.500 3.921 $15,000 Investor bought
4:45pm San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser B 2051-Nov 4.000% 98.625 4.084 $0 Investor sold
4:36pm Root Creek Wtr Dist Calif Cmnty Facs Dist No 2016-1 Impt Area No 2 Spl Tax 2034-Sep 4.000% 98.650 4.164 $50,000 Inter-dealer
4:36pm Root Creek Wtr Dist Calif Cmnty Facs Dist No 2016-1 Impt Area No 2 Spl Tax 2034-Sep 4.000% 98.900 4.134 $50,000 Inter-dealer
4:36pm Root Creek Wtr Dist Calif Cmnty Facs Dist No 2016-1 Impt Area No 2 Spl Tax 2034-Sep 4.000% 97.650 4.288 $50,000 Investor sold
4:36pm Oakdale Calif Irr Dist Wtr Rev Ref-ser A 2025-Aug 5.000% 100.350 0.488 $50,000 Inter-dealer
4:36pm Oakdale Calif Irr Dist Wtr Rev Ref-ser A 2025-Aug 5.000% 100.750 -4.514 $50,000 Investor bought
4:36pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr-sub-ser B 2045-Nov 5.000% 104.147 3.647 $30,000 Investor sold
4:36pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr-sub-ser B 2045-Nov 5.000% 104.670 3.481 $30,000 Inter-dealer
4:36pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr-sub-ser B 2045-Nov 5.000% 104.670 3.481 $30,000 Inter-dealer
4:35pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser E-build 2026-Nov 5.500% 99.000 5.970 $5,000 Investor bought
4:34pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Unrefunded Balance-ref- 2025-Nov 2.261% 96.273 5.300 $65,000 Investor bought
4:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2039-Jul 5.000% 110.348 3.083 $10,000 Investor sold
4:29pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Unrefunded Balance-ref- 2025-Nov 2.261% 96.273 5.300 $65,000 Inter-dealer
4:29pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Unrefunded Balance-ref- 2025-Nov 2.261% 96.273 5.300 $65,000 Investor sold
4:29pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Unrefunded Balance-ref- 2025-Nov 2.261% 96.273 5.300 $65,000 Inter-dealer
4:29pm Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2036-May 4.000% 100.189 3.887 $10,000 Inter-dealer
4:29pm Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2036-May 4.000% 100.089 3.945 $10,000 Investor sold
4:27pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2039-Jul 5.000% 106.740 3.356 $5,000 Inter-dealer
4:27pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2039-Jul 5.000% 106.540 3.403 $5,000 Investor sold
4:22pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2054-Jul 5.000% 112.199 3.474 $25,000 Investor bought
4:22pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2054-Jul 5.000% 111.199 3.592 $25,000 Inter-dealer
4:22pm Marysville Calif Fing Auth Swr Rev Ref-taxable-ser A 2027-Nov 1.595% 90.450 4.771 $165,000 Investor sold
4:22pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2040-Jul 5.000% 113.313 3.098 $35,000 Investor sold
4:20pm Los Angeles Calif Dept Wtr & Pwr Rev Unrefunded Balance-pwr 2028-Jul 5.000% 99.918 5.367 $20,000 Investor sold
4:20pm Los Angeles Calif Dept Wtr & Pwr Rev Unrefunded Balance-pwr 2028-Jul 5.000% 100.018 4.825 $20,000 Investor bought
4:20pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2034-Oct 5.000% 107.498 2.849 $65,000 Investor bought
4:19pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2034-Oct 5.000% 107.198 2.932 $65,000 Investor sold
4:18pm Pittsburg Calif Wtr Rev Ref-ser A 2032-Aug 4.000% 101.770 3.095 $10,000 Inter-dealer
4:18pm Pittsburg Calif Wtr Rev Ref-ser A 2032-Aug 4.000% 101.770 3.095 $10,000 Investor bought
4:18pm Pittsburg Calif Wtr Rev Ref-ser A 2032-Aug 4.000% 101.770 3.095 $10,000 Inter-dealer
4:18pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2034-Nov 5.000% 106.077 3.040 $50,000 Investor bought
4:17pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 101.581 3.132 $10,000 Inter-dealer
4:17pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 101.581 3.132 $10,000 Inter-dealer
4:17pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 101.681 3.016 $10,000 Investor bought
4:16pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2035-Jul 5.000% 117.830 2.836 $65,000 Investor sold
4:16pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2041-Apr 5.000% 116.262 3.050 $600,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.