Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Master Lease Projs-ser A 2039-Apr 6.375% 100.000 6.191 $25,000 Investor sold
4:48pm California St Dept Wtr Res Pwr Supply Rev Ser L 2019-May 5.000% 100.331 2.115 $25,000 Investor sold
4:48pm California St Dept Wtr Res Pwr Supply Rev Ser L 2019-May 5.000% 100.331 2.115 $50,000 Inter-dealer
4:48pm California St Dept Wtr Res Pwr Supply Rev Ser L 2019-May 5.000% 100.331 2.115 $25,000 Inter-dealer
4:44pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2045-Nov 3.500% 98.500 3.588 $10,000 Inter-dealer
4:44pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser B-green Bds 2029-Jun 5.000% 118.561 1.820 $30,000 Investor bought
4:44pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2045-Nov 3.500% 98.500 3.588 $10,000 Inter-dealer
4:44pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2045-Nov 3.500% 99.750 3.514 $10,000 Investor bought
4:43pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser B-green Bds 2029-Jun 5.000% 118.561 1.820 $30,000 Inter-dealer
4:42pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 108.557 3.561 $25,000 Inter-dealer
4:42pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 108.557 3.561 $25,000 Inter-dealer
4:42pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 108.056 3.780 $25,000 Investor sold
4:40pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2031-Jul 5.000% 101.050 1.302 $250,000 Investor bought
4:39pm Westlands Calif Wtr Dist Rev Ctfs Partn Ser B 2037-Sep 5.000% 100.500 -2.143 $50,000 Investor bought
4:39pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2031-Jul 5.000% 101.050 1.302 $250,000 Investor bought
4:39pm Westlands Calif Wtr Dist Rev Ctfs Partn Ser B 2037-Sep 5.000% 100.500 -2.143 $25,000 Investor bought
4:38pm Cucamonga Vy Calif Wtr Dist Ctfs Partn Wtr Facs Fing 2021-Sep 5.000% 101.457 1.733 $50,000 Inter-dealer
4:38pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2031-Jul 5.000% 101.050 1.302 $250,000 Investor bought
4:37pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2040-Aug 5.000% 116.192 2.255 $200,000 Investor bought
4:37pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2031-Jul 5.000% 101.050 1.302 $250,000 Investor bought
4:36pm Westlands Calif Wtr Dist Rev Ctfs Partn Ser B 2037-Sep 5.000% 100.500 -2.143 $25,000 Investor bought
4:35pm Cucamonga Vy Calif Wtr Dist Ctfs Partn Wtr Facs Fing 2021-Sep 5.000% 101.132 2.451 $50,000 Investor sold
4:35pm Cucamonga Vy Calif Wtr Dist Ctfs Partn Wtr Facs Fing 2021-Sep 5.000% 101.257 2.174 $50,000 Inter-dealer
4:34pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser A 2022-Nov 5.000% 101.827 2.001 $25,000 Investor bought
4:32pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser A 2022-Nov 5.000% 101.639 2.304 $25,000 Investor sold
4:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 118.399 2.741 $25,000 Investor bought
4:29pm Westlands Calif Wtr Dist Rev Ctfs Partn Ser B 2037-Sep 5.000% 100.400 -0.741 $100,000 Inter-dealer
4:29pm Westlands Calif Wtr Dist Rev Ctfs Partn Ser B 2037-Sep 5.000% 99.700 5.025 $100,000 Investor sold
4:26pm Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 99-1 2030-Sep 5.000% 120.222 2.348 $75,000 Investor bought
4:26pm Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 99-1 2030-Sep 5.000% 120.142 2.357 $75,000 Inter-dealer
4:26pm Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 99-1 2030-Sep 5.000% 119.517 2.431 $75,000 Investor sold
4:26pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2028-Dec 5.000% 124.386 1.940 $75,000 Inter-dealer
4:26pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2028-Dec 5.000% 124.386 1.940 $75,000 Investor bought
4:26pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2028-Dec 5.000% 123.886 1.995 $75,000 Investor sold
4:26pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 123.083 1.941 $75,000 Inter-dealer
4:26pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 122.458 2.015 $75,000 Investor sold
4:25pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2028-Jul 5.000% 121.977 1.943 $50,000 Inter-dealer
4:25pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2028-Jul 5.000% 121.477 2.005 $50,000 Investor sold
4:19pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Var-spl-ref-ser A-2 2035-Jul 1.370% 100.000 N/R $100,000 Investor sold
4:16pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 121.919 2.349 $45,000 Investor bought
4:16pm Lemoore Calif Wtr Rev 2049-Jun 3.625% 99.497 3.652 $25,000 Inter-dealer
4:15pm Lemoore Calif Wtr Rev 2049-Jun 3.625% 99.597 3.647 $25,000 Investor bought
4:14pm Riverside Calif Swr Rev Ser A 2040-Aug 5.000% 112.999 2.759 $15,000 Investor bought
4:14pm Riverside Calif Swr Rev Ser A 2040-Aug 5.000% 112.649 2.815 $15,000 Inter-dealer
4:14pm Riverside Calif Swr Rev Ser A 2040-Aug 5.000% 112.899 2.775 $15,000 Inter-dealer
4:09pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2043-Nov 5.000% 108.831 2.059 $70,000 Inter-dealer
4:09pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2043-Nov 5.000% 107.743 2.406 $70,000 Investor sold
4:09pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2043-Nov 5.000% 108.831 2.059 $70,000 Investor bought
4:08pm San Bruno Calif Pub Fing Auth Wtr Rev 2031-Jul 5.000% 119.245 2.421 $15,000 Inter-dealer
4:08pm San Bruno Calif Pub Fing Auth Wtr Rev 2031-Jul 5.000% 119.495 2.391 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.