Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 120.850 3.599 $5,000 Investor bought
5:13pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2026-Sep 5.876% 116.900 3.203 $10,000 Investor bought
5:10pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2036-Jun 5.000% 128.826 1.800 $15,000 Investor bought
5:10pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2044-Jul 5.000% 115.332 1.756 $50,000 Investor bought
5:10pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2036-Jun 5.000% 127.576 1.920 $15,000 Inter-dealer
5:08pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2039-Jul 5.000% 126.880 1.883 $15,000 Investor bought
5:08pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2039-Jul 5.000% 125.630 2.010 $15,000 Inter-dealer
5:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser E-build 2024-Nov 5.200% 115.977 1.980 $60,000 Investor bought
4:57pm Oxnard Calif Fing Auth Wtr Rev Proj-ser A 2020-Jun 5.000% 103.260 1.229 $20,000 Inter-dealer
4:57pm Oxnard Calif Fing Auth Wtr Rev Proj-ser A 2020-Jun 5.000% 103.160 1.342 $20,000 Inter-dealer
4:57pm Oxnard Calif Fing Auth Wtr Rev Proj-ser A 2020-Jun 5.000% 103.270 1.218 $20,000 Investor bought
4:55pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser B-1 2035-Jul 0.700% 100.000 N/R $200,000 Investor bought
4:55pm Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 102.664 2.750 $50,000 Investor bought
4:55pm Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 102.664 2.750 $50,000 Investor bought
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-2 2034-Jul 0.720% 100.000 N/R $300,000 Inter-dealer
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-2 2034-Jul 0.720% 100.000 N/R $300,000 Investor bought
4:54pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2025-Sep 5.050% 66.349 13.239 $10,000 Investor bought
4:53pm Elsinore Valley Calif Mun Wtr Dist Ctfs Partn Var-ref-ser B 2035-Jul 0.750% 100.000 N/R $200,000 Investor bought
4:53pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2025-Sep 5.050% 66.000 13.349 $10,000 Inter-dealer
4:53pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2025-Sep 5.050% 65.750 13.428 $10,000 Inter-dealer
4:53pm Elsinore Valley Calif Mun Wtr Dist Ctfs Partn Var-ref-ser B 2035-Jul 0.750% 100.000 N/R $200,000 Investor bought
4:50pm East Bay Calif Mun Util Dist Wtr Sys Rev Var-ref-ser A-2-rmkt-01/12/10 2038-Jun 0.850% 100.000 N/R $550,000 Investor bought
4:47pm Modesto Calif Wtr Rev Ctfs Partn Var-ref-ser A-rmkt 07/08/11 2036-Oct 1.050% 100.000 N/R $400,000 Investor bought
4:47pm Modesto Calif Wtr Rev Ctfs Partn Var-ref-ser A-rmkt 07/08/11 2036-Oct 1.050% 100.000 N/R $150,000 Investor bought
4:47pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr-ser A-build 2040-Jul 6.166% 103.438 2.501 $40,000 Inter-dealer
4:47pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr-ser A-build 2040-Jul 6.166% 101.890 4.126 $40,000 Investor sold
4:39pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 112.550 1.276 $50,000 Inter-dealer
4:38pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2049-Aug 5.000% 123.400 2.368 $20,000 Inter-dealer
4:37pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 5.000% 103.118 1.020 $150,000 Investor bought
4:36pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2030-Aug 5.000% 133.111 1.445 $10,000 Investor bought
4:36pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2030-Aug 5.000% 132.611 1.490 $10,000 Investor sold
4:31pm Soquel Creek Calif Wtr Dist Ctfs Partn Cap Projs 2043-Mar 5.000% 110.564 1.964 $50,000 Inter-dealer
4:31pm Soquel Creek Calif Wtr Dist Ctfs Partn Cap Projs 2043-Mar 5.000% 110.562 1.964 $50,000 Investor sold
4:31pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1 2021-May 3.000% 102.616 1.401 $15,000 Inter-dealer
4:31pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1 2021-May 3.000% 102.616 1.401 $15,000 Investor sold
4:29pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2033-Jun 5.000% 116.511 1.475 $300,000 Inter-dealer
4:29pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2033-Jun 5.000% 116.511 1.475 $300,000 Investor sold
4:28pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2033-Jun 5.000% 117.136 1.353 $300,000 Inter-dealer
4:27pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2041-Nov 4.000% 106.101 1.748 $10,000 Investor bought
4:25pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2026-Sep 5.876% 116.682 3.234 $10,000 Inter-dealer
4:25pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2026-Sep 5.876% 116.432 3.270 $10,000 Inter-dealer
4:24pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 121.339 3.548 $5,000 Inter-dealer
4:24pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 120.839 3.601 $5,000 Inter-dealer
4:24pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2034-Mar 3.000% 103.250 2.577 $10,000 Investor bought
4:24pm San Mateo Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Proj-ser A 2039-Apr 0.700% 100.000 N/R $100,000 Investor sold
4:23pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2033-Jun 5.000% 117.236 1.334 $300,000 Inter-dealer
4:23pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2031-Jul 5.000% 129.100 1.662 $10,000 Investor bought
4:23pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2031-Jul 5.000% 128.600 1.711 $10,000 Investor sold
4:23pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2032-Dec 5.000% 123.880 1.558 $30,000 Investor bought
4:23pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2031-Jul 5.000% 129.950 1.578 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.