Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:43pm Perris Calif Jt Pwrs Auth Loc Agy Rev Cfd-no 2005-4-stratford Ranch- 2031-Sep 3.500% 93.475 4.731 $50,000 Investor sold
5:39pm Root Creek Wtr Dist Calif Cmnty Facs Dist No 2016-1 Impt Area No 2 Spl Tax 2041-Sep 2.750% 66.759 5.987 $100,000 Investor sold
5:34pm Valley Cnty Calif Wtr Dist Fing Auth Rev Ser A 2048-Jan 4.500% 75.914 6.563 $25,000 Investor sold
5:12pm Richmond Calif Jt Pwrs Fing Auth Rev Lease 2029-Nov 5.500% 100.227 4.771 $30,000 Inter-dealer
5:00pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd-no 2005-1 Ia3-ser E 2031-Sep 4.000% 98.245 4.326 $60,000 Inter-dealer
4:59pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2045-May 5.000% 104.880 4.331 $15,000 Inter-dealer
4:59pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2045-May 5.000% 104.980 4.318 $15,000 Investor bought
4:56pm Arvin-edison Calif Wtr Storage Dist Wtr Rev Ctfs Partn 2031-May 5.000% 110.664 2.994 $15,000 Investor bought
4:56pm Arvin-edison Calif Wtr Storage Dist Wtr Rev Ctfs Partn 2031-May 5.000% 110.564 3.012 $15,000 Inter-dealer
4:56pm Arvin-edison Calif Wtr Storage Dist Wtr Rev Ctfs Partn 2031-May 5.000% 110.564 3.012 $15,000 Inter-dealer
4:43pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2026-Jul 5.000% 101.301 2.381 $15,000 Inter-dealer
4:43pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2026-Jul 5.000% 101.401 2.183 $15,000 Investor bought
4:36pm Richmond Calif Jt Pwrs Fing Auth Rev Lease 2029-Nov 5.500% 100.727 3.284 $30,000 Investor bought
4:36pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2036-Jul 5.000% 102.670 3.870 $20,000 Inter-dealer
4:36pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2036-Jul 5.000% 102.770 3.829 $20,000 Investor bought
4:36pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2027-Aug 5.000% 105.600 2.284 $15,000 Inter-dealer
4:36pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2027-Aug 5.000% 106.500 1.865 $15,000 Investor bought
4:32pm Seaside Calif Jt Pwrs Fing Auth Lease Rev Measure X Rd Impt 2038-May 3.625% 91.910 4.459 $15,000 Inter-dealer
4:32pm Seaside Calif Jt Pwrs Fing Auth Lease Rev Measure X Rd Impt 2038-May 3.625% 91.910 4.459 $15,000 Investor bought
4:30pm Richmond Calif Jt Pwrs Fing Auth Rev Lease 2029-Nov 5.500% 100.727 3.284 $30,000 Investor bought
4:25pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2039-Aug 4.000% 100.295 3.920 $5,000 Investor bought
4:25pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2039-Aug 4.000% 100.110 3.970 $5,000 Inter-dealer
4:25pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 108.938 3.817 $15,000 Investor bought
4:25pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 108.588 3.862 $15,000 Inter-dealer
4:25pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 108.838 3.830 $15,000 Inter-dealer
4:23pm Richmond Calif Jt Pwrs Fing Auth Rev Lease 2029-Nov 5.500% 100.727 3.284 $30,000 Inter-dealer
4:23pm Richmond Calif Jt Pwrs Fing Auth Rev Lease 2029-Nov 5.500% 99.727 5.570 $30,000 Investor sold
4:23pm Richmond Calif Jt Pwrs Fing Auth Rev Lease 2029-Nov 5.500% 100.727 3.284 $30,000 Inter-dealer
4:20pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2047-Jul 5.000% 100.772 4.860 $350,000 Inter-dealer
4:20pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2047-Jul 5.000% 100.772 4.860 $350,000 Investor sold
4:18pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2034-Oct 5.000% 101.267 3.275 $155,000 Inter-dealer
4:18pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2034-Oct 5.000% 101.267 3.275 $155,000 Investor sold
4:18pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2041-Jul 5.000% 103.532 4.470 $85,000 Inter-dealer
4:18pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2041-Jul 5.000% 103.532 4.470 $85,000 Investor sold
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2037-Jul 5.000% 101.501 4.532 $20,000 Inter-dealer
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2037-Jul 5.000% 101.501 4.532 $20,000 Inter-dealer
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2037-Jul 5.000% 101.601 4.501 $20,000 Investor bought
4:18pm Colton Calif Util Auth Wtr Rev 2047-Mar 4.000% 88.061 4.900 $1,000,000+ Inter-dealer
4:18pm Colton Calif Util Auth Wtr Rev 2047-Mar 4.000% 87.811 4.921 $1,000,000+ Investor sold
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2038-Jul 5.000% 100.585 4.690 $105,000 Inter-dealer
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2038-Jul 5.000% 100.585 4.690 $105,000 Investor sold
4:18pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2036-Aug 5.000% 100.098 3.780 $100,000 Inter-dealer
4:18pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2036-Aug 5.000% 100.098 3.780 $100,000 Investor sold
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2037-Jul 5.250% 101.034 4.530 $125,000 Inter-dealer
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2037-Jul 5.250% 101.034 4.530 $125,000 Investor sold
4:17pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2029-Dec 5.000% 103.959 2.152 $25,000 Investor bought
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2025-Jul 5.000% 99.970 15.421 $25,000 Inter-dealer
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2025-Jul 5.000% 99.970 15.421 $25,000 Investor bought
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2025-Jul 5.000% 99.970 15.421 $25,000 Inter-dealer
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2025-Jul 5.000% 99.970 15.421 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.