Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Soquel Creek Calif Cnty Wtr Dist Wtr Rev Ref-taxable 2022-Mar 0.303% 100.001 0.300 $20,000 Investor bought
5:10pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Taxable-sys-ser C-build Amer 2023-Jul 5.281% 107.963 0.545 $4,500,000+ Investor bought
5:07pm Soquel Creek Calif Cnty Wtr Dist Wtr Rev Ref-taxable 2022-Mar 0.303% 99.876 0.650 $20,000 Investor sold
4:56pm Suisun-solano Calif Wtr Auth Wtr Rev Ref-taxable 2046-Sep 3.331% 101.521 3.150 $250,000 Investor bought
4:53pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2031-Oct 5.000% 129.965 1.056 $35,000 Investor sold
4:51pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2031-Oct 5.000% 130.265 1.022 $35,000 Investor bought
4:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-subser A 2022-Nov 5.000% 100.116 0.351 $65,000 Investor bought
4:46pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Taxable-ser B 2023-Aug 0.680% 100.317 0.500 $105,000 Investor bought
4:43pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2023-Jul 5.000% 107.040 0.801 $10,000 Inter-dealer
4:43pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2023-Jul 5.000% 107.040 0.801 $10,000 Investor sold
4:43pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 115.630 0.703 $30,000 Inter-dealer
4:43pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 115.630 0.703 $30,000 Investor sold
4:40pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-subser A 2028-Nov 5.000% 100.116 0.351 $50,000 Investor bought
4:39pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 123.328 0.799 $30,000 Investor sold
4:39pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 123.628 0.751 $30,000 Investor bought
4:39pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2039-Jul 5.000% 123.190 1.362 $10,000 Investor bought
4:35pm Napa Calif Wtr Rev Ref 2025-May 5.000% 115.780 0.480 $25,000 Investor bought
4:34pm Irvine Ranch Calif Wtr Dist 2031-Feb 5.000% 118.550 1.011 $10,000 Inter-dealer
4:34pm Irvine Ranch Calif Wtr Dist 2031-Feb 5.000% 118.450 1.030 $10,000 Investor sold
4:34pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2027-Jul 5.000% 123.402 0.787 $10,000 Investor sold
4:34pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2028-Jul 5.000% 119.850 0.692 $10,000 Investor sold
4:34pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2027-Jul 5.000% 123.902 0.708 $10,000 Investor bought
4:34pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2028-Jul 5.000% 120.350 0.595 $10,000 Investor bought
4:31pm Casitas Mun Wtr Dist Calif Spl Tax Cmnty Facs Dist No 2013-1-ojai 2042-Sep 5.000% 118.750 1.631 $10,000 Inter-dealer
4:31pm Casitas Mun Wtr Dist Calif Spl Tax Cmnty Facs Dist No 2013-1-ojai 2042-Sep 5.000% 118.750 1.631 $10,000 Investor sold
4:31pm Casitas Mun Wtr Dist Calif Spl Tax Cmnty Facs Dist No 2013-1-ojai 2042-Sep 5.000% 118.750 1.631 $10,000 Inter-dealer
4:28pm Northern Calif Pwr Agy Rev Taxable-lodi Energy Ctr-ser B 2040-Jun 7.311% 141.846 4.079 $10,000 Inter-dealer
4:28pm Northern Calif Pwr Agy Rev Taxable-lodi Energy Ctr-ser B 2040-Jun 7.311% 140.846 4.141 $10,000 Investor sold
4:28pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ref-santa Clarita Wtr Division 2025-Aug 5.000% 117.134 0.420 $300,000 Investor bought
4:23pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2022-May 5.000% 102.703 0.201 $50,000 Investor bought
4:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 115.880 0.640 $30,000 Inter-dealer
4:18pm Napa Calif Wtr Rev Ref 2022-May 5.000% 102.517 0.250 $250,000 Inter-dealer
4:18pm Napa Calif Wtr Rev Ref 2022-May 5.000% 102.517 0.250 $250,000 Investor bought
4:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2023-Jul 5.000% 107.490 0.545 $10,000 Inter-dealer
4:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 115.980 0.615 $30,000 Inter-dealer
4:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2023-Jul 5.000% 107.290 0.659 $10,000 Inter-dealer
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2025-Jul 5.000% 107.850 0.342 $10,000 Investor bought
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2025-Jul 5.000% 107.750 0.398 $10,000 Inter-dealer
4:15pm Napa Calif Wtr Rev Ref 2022-May 5.000% 102.517 0.250 $350,000 Inter-dealer
4:15pm Napa Calif Wtr Rev Ref 2022-May 5.000% 102.517 0.250 $350,000 Investor bought
4:12pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2023-Jun 5.000% 107.535 0.300 $45,000 Investor bought
4:10pm Porterville Calif Wtr Rev Ctfs Partn Wtr Sys Fing Proj 2039-Aug 4.000% 116.503 1.953 $25,000 Investor sold
4:10pm Porterville Calif Wtr Rev Ctfs Partn Wtr Sys Fing Proj 2039-Aug 4.000% 116.701 1.930 $25,000 Investor bought
4:10pm Porterville Calif Wtr Rev Ctfs Partn Wtr Sys Fing Proj 2038-Aug 4.000% 116.805 1.918 $30,000 Investor sold
4:10pm Porterville Calif Wtr Rev Ctfs Partn Wtr Sys Fing Proj 2038-Aug 4.000% 116.995 1.897 $30,000 Investor bought
4:08pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Bc 2027-Dec 1.160% 97.751 1.547 $0 Investor sold
4:07pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2035-Dec 4.000% 122.218 1.507 $25,000 Investor sold
4:07pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2035-Dec 4.000% 122.416 1.488 $25,000 Investor bought
4:07pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2032-Dec 5.000% 122.814 1.125 $25,000 Inter-dealer
4:07pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2032-Dec 5.000% 122.766 1.132 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.