Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser G 2031-Jul 5.000% 100.281 -4.984 $150,000 Investor bought
5:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2043-Jul 5.000% 110.997 3.622 $4,000,000+ Investor sold
5:07pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 111.267 3.590 $3,000,000+ Investor bought
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 111.288 3.588 $1,500,000+ Investor sold
5:04pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 111.167 3.602 $3,000,000+ Investor sold
5:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 111.544 3.558 $1,750,000+ Investor sold
5:03pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2026-Jul 5.000% 109.855 2.412 $50,000 Investor sold
5:01pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 111.438 3.570 $2,000,000+ Inter-dealer
5:00pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2050-Aug 4.000% 96.336 4.224 $95,000 Investor bought
5:00pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2050-Aug 4.000% 96.086 4.239 $95,000 Investor sold
4:59pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2032-Jul 5.000% 109.173 2.820 $125,000 Investor bought
4:58pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 111.338 3.582 $2,000,000+ Investor sold
4:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 110.066 2.355 $115,000 Investor sold
4:48pm Oxnard Calif Fing Auth Wtr Rev Taxable-proj-ser B-build Amer 2036-Jun 6.800% 113.135 5.442 $5,000 Investor sold
4:47pm Temescal Vy Calif Wtr Dist Spl Tax Terramor-cmnty Facs Dist No 4 2038-Sep 4.000% 91.511 4.758 $120,000 Investor sold
4:46pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2035-Oct 5.000% 109.815 3.254 $50,000 Inter-dealer
4:46pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2035-Oct 5.000% 110.315 3.170 $50,000 Investor bought
4:46pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2030-Aug 5.000% 112.916 2.967 $10,000 Investor sold
4:46pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2030-Aug 5.000% 113.416 2.894 $10,000 Investor bought
4:45pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2047-Jul 5.000% 109.636 3.783 $250,000 Inter-dealer
4:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 110.681 3.659 $250,000 Investor sold
4:35pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2039-Jul 5.000% 111.865 3.520 $1,000,000+ Investor bought
4:33pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2044-Aug 4.000% 98.940 4.073 $5,000 Investor bought
4:33pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2027-Aug 5.000% 110.407 2.343 $10,000 Inter-dealer
4:33pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2027-Aug 5.000% 110.407 2.343 $10,000 Investor bought
4:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 111.267 3.590 $3,250,000+ Investor bought
4:28pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser Q 2032-Oct 3.000% 96.390 3.420 $35,000 Inter-dealer
4:28pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser Q 2032-Oct 3.000% 96.490 3.408 $35,000 Investor bought
4:26pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2047-Jul 5.000% 109.586 3.789 $250,000 Investor sold
4:23pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2043-Jul 5.000% 111.097 3.610 $3,000,000+ Investor bought
4:22pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 111.609 3.550 $2,250,000+ Inter-dealer
4:22pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 111.694 3.540 $2,250,000+ Investor bought
4:21pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2047-Jul 5.000% 109.747 3.770 $250,000 Inter-dealer
4:20pm Martinez Calif Fing Auth Wtr Rev Ser A 2038-Dec 4.000% 98.600 4.118 $25,000 Inter-dealer
4:20pm Martinez Calif Fing Auth Wtr Rev Ser A 2038-Dec 4.000% 98.700 4.109 $25,000 Investor bought
4:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 111.438 3.570 $0 Inter-dealer
4:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2029-Jul 5.000% 110.890 2.851 $25,000 Inter-dealer
4:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2029-Jul 5.000% 111.265 2.781 $25,000 Inter-dealer
4:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2029-Jul 5.000% 110.640 2.897 $25,000 Inter-dealer
4:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2029-Jul 5.000% 110.590 2.906 $25,000 Investor sold
4:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 111.267 3.590 $3,000,000+ Investor bought
4:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 110.681 3.659 $100,000 Investor sold
4:15pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2043-Jul 5.000% 110.997 3.622 $4,900,000+ Investor sold
4:15pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 110.781 3.647 $100,000 Inter-dealer
4:15pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2027-Jul 5.000% 107.002 2.888 $10,000 Investor sold
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2028-Jul 5.000% 112.220 2.778 $10,000 Investor sold
4:15pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2033-Oct 5.000% 117.699 2.980 $2,010,000+ Investor bought
4:14pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Ser A 2051-Sep 5.000% 110.958 3.698 $150,000 Investor bought
4:14pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 111.167 3.602 $0 Investor sold
4:14pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2031-Oct 5.000% 117.875 2.790 $1,250,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.