Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:16pm Omwd Fing Auth Calif Wtr Rev Wtr Treatment Proj 2027-Jun 4.250% 100.870 1.796 $25,000 Inter-dealer
4:16pm Omwd Fing Auth Calif Wtr Rev Wtr Treatment Proj 2027-Jun 4.250% 100.750 2.128 $25,000 Investor sold
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 113.481 2.846 $180,000 Investor bought
4:13pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser B-build Amer 2040-Nov 6.000% 121.173 4.468 $790,000 Investor bought
4:12pm M-s-r Pub Pwr Agy Calif San Juan Proj Rev Ser E 2022-Jul 6.000% 105.500 -70.768 $5,000 Inter-dealer
4:12pm M-s-r Pub Pwr Agy Calif San Juan Proj Rev Ser E 2022-Jul 6.000% 104.973 -63.766 $5,000 Investor sold
4:11pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2035-Jun 4.000% 104.508 3.210 $75,000 Inter-dealer
4:11pm California St Dept Wtr Res Pwr Supply Rev Ser O 2021-May 5.000% 107.331 1.700 $35,000 Investor bought
4:11pm California St Dept Wtr Res Pwr Supply Rev Ser O 2021-May 5.000% 107.331 1.700 $35,000 Investor sold
4:11pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2035-Jun 4.000% 103.986 3.299 $75,000 Investor sold
4:10pm Discovery Bay Pub Fing Auth Calif Enterprise Rev Wtr & Wastewater Projs 2022-Dec 4.000% 107.812 1.890 $25,000 Investor sold
4:09pm California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 2 Coml Paper Iam 141 0000-Dec N/R 100.000 N/R $0 Investor bought
4:06pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2020-Jul 5.000% 104.840 1.590 $15,000 Inter-dealer
4:06pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 5.000% 104.375 1.520 $1,580,000+ Investor bought
4:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 122.660 1.856 $100,000 Investor bought
4:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 122.460 1.881 $100,000 Investor sold
4:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2023-Jul 5.250% 101.634 1.521 $50,000 Investor bought
3:58pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 5.000% 109.121 1.315 $20,000 Inter-dealer
3:58pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 5.000% 109.271 1.258 $20,000 Investor bought
3:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2022-Oct 5.000% 112.062 1.620 $65,000 Investor bought
3:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2025-Nov 5.000% 120.880 1.721 $25,000 Investor bought
3:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2025-Nov 5.000% 120.380 1.792 $25,000 Investor sold
3:55pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 117.750 2.551 $50,000 Investor bought
3:55pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 117.450 2.588 $50,000 Investor sold
3:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2020-Jul 5.000% 104.898 1.551 $80,000 Inter-dealer
3:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2020-Jul 5.000% 104.798 1.619 $80,000 Inter-dealer
3:52pm Solano Calif Irr Dist Hydroelectric Rev Ref-monticello Pwr Proj 2020-Jan 5.470% 99.875 5.604 $1,025,000+ Investor sold
3:51pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 114.750 3.695 $50,000 Investor sold
3:51pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ref-ser A 2039-Aug 5.000% 101.820 1.740 $15,000 Inter-dealer
3:51pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ref-ser A 2039-Aug 5.000% 101.970 1.477 $15,000 Investor bought
3:50pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2020-Aug 5.000% 104.526 1.972 $10,000 Investor sold
3:47pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2029-Jul 5.000% 120.320 2.043 $100,000 Investor bought
3:47pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2029-Jul 5.000% 120.120 2.069 $100,000 Investor sold
3:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2035-Jul 5.000% 118.213 2.792 $50,000 Investor sold
3:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2035-Jul 5.000% 118.513 2.759 $50,000 Investor bought
3:46pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 5.000% 108.121 1.700 $20,000 Inter-dealer
3:45pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 4.500% 100.291 3.820 $70,000 Investor sold
3:44pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 4.500% 101.041 2.115 $70,000 Inter-dealer
3:44pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 4.500% 101.166 1.834 $70,000 Inter-dealer
3:44pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ag 2026-Dec 5.000% 103.037 1.425 $15,000 Investor bought
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 122.111 1.811 $10,000 Investor bought
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 121.713 2.026 $15,000 Investor bought
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 121.213 2.087 $15,000 Investor sold
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 121.611 1.875 $10,000 Investor sold
3:42pm Santa Barbara Calif Wtr Rev Ctfs Partn Ref 2021-Oct 4.000% 105.861 1.760 $10,000 Investor bought
3:42pm Santa Barbara Calif Wtr Rev Ctfs Partn Ref 2021-Oct 4.000% 105.861 1.760 $10,000 Inter-dealer
3:42pm Santa Barbara Calif Wtr Rev Ctfs Partn Ref 2021-Oct 4.000% 105.611 1.853 $10,000 Inter-dealer
3:41pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 115.306 3.650 $50,000 Inter-dealer
3:41pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 115.181 3.660 $50,000 Inter-dealer
3:39pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 4.000% 103.240 1.425 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.