Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:09pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2021-Dec 5.000% 99.941 15.252 $25,000 Inter-dealer
3:09pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2021-Dec 5.000% 99.941 15.252 $25,000 Investor sold
3:08pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 102.063 0.111 $25,000 Investor bought
3:02pm Sweetwater Calif Auth Wtr Rev Ser A 2039-Apr 3.250% 108.282 1.859 $20,000 Inter-dealer
3:02pm Sweetwater Calif Auth Wtr Rev Ser A 2039-Apr 3.250% 108.282 1.859 $20,000 Investor sold
3:01pm Seaside Calif Jt Pwrs Fing Auth Lease Rev Measure X Rd Impt 2022-May 4.000% 101.483 0.479 $235,000 Inter-dealer
3:01pm Seaside Calif Jt Pwrs Fing Auth Lease Rev Measure X Rd Impt 2022-May 4.000% 101.474 0.500 $235,000 Inter-dealer
3:01pm Nipomo Calif Cmnty Svcs Dist Wtr Rev Ref-ser A 2032-Sep 4.000% 106.018 0.550 $115,000 Investor bought
2:59pm Nipomo Calif Cmnty Svcs Dist Wtr Rev Ref-ser A 2032-Sep 4.000% 106.018 0.550 $115,000 Inter-dealer
2:59pm Nipomo Calif Cmnty Svcs Dist Wtr Rev Ref-ser A 2032-Sep 4.000% 105.958 0.583 $115,000 Inter-dealer
2:58pm Escondido Calif Jt Pwrs Fing Auth Rev Wastewater Sys Fing 2036-Sep 5.000% 100.955 1.236 $10,000 Investor sold
2:52pm Patterson Calif Pub Fing Auth Wtr Rev Ser A 2044-Jun 4.000% 114.574 1.907 $10,000 Inter-dealer
2:52pm Patterson Calif Pub Fing Auth Wtr Rev Ser A 2044-Jun 4.000% 114.474 1.920 $10,000 Investor sold
2:52pm Patterson Calif Pub Fing Auth Wtr Rev Ser A 2044-Jun 4.000% 114.674 1.893 $10,000 Investor bought
2:51pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser C 2025-Jul 5.000% 102.823 0.201 $25,000 Inter-dealer
2:51pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser C 2025-Jul 5.000% 102.923 0.035 $25,000 Investor bought
2:50pm Indian Wells Vy Wtr Dist Calif Wtr Rev Ctfs Partn 2033-Apr 5.000% 125.017 1.401 $15,000 Investor sold
2:50pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy-sub-ser C 2024-Nov 5.000% 112.426 0.697 $15,000 Investor sold
2:50pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser A 2027-Aug 5.000% 102.671 1.001 $10,000 Investor sold
2:50pm Tulare Calif Swr Rev Ref-taxable-ser B 2030-Nov 2.424% 101.030 2.296 $20,000 Investor bought
2:50pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2030-Dec 5.000% 112.773 0.698 $20,000 Investor sold
2:50pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2028-May 5.000% 117.823 0.914 $25,000 Investor sold
2:50pm Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-ser B 2030-Sep 5.000% 130.700 1.282 $10,000 Investor sold
2:50pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2034-Feb 5.000% 122.060 1.272 $15,000 Investor sold
2:50pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2036-Jul 5.000% 115.940 1.010 $20,000 Investor sold
2:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2035-Jul 5.000% 124.780 1.326 $20,000 Investor sold
2:50pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2029-Aug 5.000% 122.680 1.179 $15,000 Investor sold
2:50pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser C 2025-Jul 5.000% 102.526 0.693 $20,000 Investor sold
2:46pm Mendota Calif Jt Pwrs Fing Auth Wastewater Rev Ref 2051-Jul 2.750% 101.925 2.523 $50,000 Investor bought
2:46pm Mendota Calif Jt Pwrs Fing Auth Wastewater Rev Ref 2051-Jul 2.750% 100.925 2.640 $50,000 Inter-dealer
2:37pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Ser A 2051-Oct 2.500% 98.600 2.567 $10,000 Investor bought
2:37pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Ser A 2051-Oct 2.500% 98.500 2.572 $10,000 Inter-dealer
2:37pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2030-Dec 5.000% 128.853 1.000 $550,000 Investor bought
2:32pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2023-Jul 5.000% 107.044 0.541 $15,000 Inter-dealer
2:32pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2023-Jul 5.000% 106.944 0.602 $15,000 Investor sold
2:16pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aq 2034-Dec 4.000% 105.008 0.652 $100,000 Investor sold
2:15pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2033-Nov 5.000% 118.730 1.082 $100,000 Investor sold
2:12pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2033-Jun 5.000% 110.542 0.745 $100,000 Investor sold
2:08pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2030-Dec 5.000% 128.523 1.040 $550,000 Investor sold
2:06pm East Vy Wtr Dist Fing Auth Calif Rev Ser A 2033-Oct 4.000% 104.993 0.262 $20,000 Investor bought
2:06pm East Vy Wtr Dist Fing Auth Calif Rev Ser A 2033-Oct 4.000% 104.829 0.380 $20,000 Inter-dealer
2:06pm Yucaipa Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2032-Sep 4.000% 110.134 1.230 $50,000 Investor sold
2:05pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2035-Jul 5.000% 106.629 0.793 $100,000 Investor sold
2:03pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Am 2023-Dec 5.000% 107.195 0.211 $25,000 Investor bought
2:03pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Am 2023-Dec 5.000% 107.037 0.311 $25,000 Inter-dealer
2:03pm Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist 2041-Mar 5.000% 117.219 1.258 $100,000 Investor sold
2:02pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2022-Nov 5.250% 104.315 0.552 $15,000 Inter-dealer
2:02pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2022-Nov 5.250% 104.315 0.552 $15,000 Inter-dealer
2:02pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2022-Nov 5.250% 104.415 0.447 $15,000 Investor bought
2:01pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2024-Jul 2.250% 104.877 0.356 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.