Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:01pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2024-Jul 2.250% 104.495 0.500 $40,000 Inter-dealer
2:01pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2035-Jul 5.000% 115.398 1.135 $100,000 Investor sold
1:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2024-Dec 5.000% 111.137 0.520 $25,000 Inter-dealer
1:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2024-Dec 5.000% 111.137 0.520 $5,000 Investor bought
1:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2024-Dec 5.000% 111.137 0.520 $5,000 Investor bought
1:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2024-Dec 5.000% 111.137 0.520 $5,000 Investor bought
1:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2024-Dec 5.000% 111.137 0.520 $10,000 Investor bought
1:46pm Southern Calif Pub Pwr Auth Rev Ref-linden Wind Energy Proj 2024-Apr 5.000% 109.546 0.406 $10,000 Investor bought
1:46pm Southern Calif Pub Pwr Auth Rev Ref-linden Wind Energy Proj 2024-Apr 5.000% 109.546 0.406 $10,000 Investor bought
1:46pm Southern Calif Pub Pwr Auth Rev Ref-linden Wind Energy Proj 2024-Apr 5.000% 109.546 0.406 $15,000 Investor bought
1:46pm Southern Calif Pub Pwr Auth Rev Ref-linden Wind Energy Proj 2024-Apr 5.000% 109.546 0.406 $50,000 Inter-dealer
1:46pm Southern Calif Pub Pwr Auth Rev Ref-linden Wind Energy Proj 2024-Apr 5.000% 109.546 0.406 $15,000 Investor bought
1:41pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2025-Oct 5.000% 116.630 0.610 $30,000 Investor sold
1:40pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2025-Dec 5.000% 111.393 0.424 $25,000 Investor bought
1:40pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2025-Dec 5.000% 111.393 0.424 $25,000 Investor bought
1:40pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2025-Dec 5.000% 111.393 0.424 $25,000 Investor bought
1:40pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2025-Dec 5.000% 111.393 0.424 $25,000 Investor bought
1:40pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2025-Dec 5.000% 111.393 0.424 $100,000 Inter-dealer
1:40pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2025-Oct 5.000% 116.630 0.610 $30,000 Inter-dealer
1:34pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2034-Dec 5.000% 132.846 1.150 $15,000 Investor bought
1:34pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 129.058 0.976 $25,000 Investor bought
1:33pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser B-4 2035-Jul 0.020% 100.000 N/R $3,600,000+ Investor sold
1:33pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 128.658 1.023 $25,000 Investor sold
1:31pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Second Lien-ser A 2022-Dec 4.000% 103.490 0.516 $25,000 Inter-dealer
1:31pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Second Lien-ser A 2022-Dec 4.000% 103.590 0.419 $25,000 Investor bought
1:31pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2029-Jul 5.000% 115.450 0.639 $20,000 Investor bought
1:31pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2029-Jul 5.000% 114.950 0.768 $20,000 Investor sold
1:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2024-Jan 5.000% 109.400 0.472 $5,000 Investor bought
1:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2024-Jan 5.000% 109.400 0.472 $5,000 Investor bought
1:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2024-Jan 5.000% 109.400 0.472 $25,000 Inter-dealer
1:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2024-Jan 5.000% 109.400 0.472 $5,000 Investor bought
1:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2024-Jan 5.000% 109.400 0.472 $10,000 Investor bought
1:29pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2039-Jul 5.000% 130.840 1.378 $15,000 Investor bought
1:28pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2039-Jul 5.000% 130.340 1.428 $15,000 Investor sold
1:27pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One 2022-Jul 5.000% 102.590 0.587 $25,000 Investor sold
1:26pm Merced Calif Irr Dist Wtr & Hydroelectric Sys Rev Ref-ser A 2038-Oct 4.000% 107.540 1.286 $100,000 Investor sold
1:26pm Merced Calif Irr Dist Wtr & Hydroelectric Sys Rev Ref-ser A 2038-Oct 4.000% 107.600 1.266 $100,000 Inter-dealer
1:26pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2027-Jun 5.000% 110.959 0.587 $15,000 Inter-dealer
1:26pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2027-Jun 5.000% 110.959 0.587 $15,000 Investor bought
1:25pm Northern Calif Pwr Agy Cap Facs Rev Ref-ser A 2022-Aug 5.000% 103.070 0.421 $50,000 Inter-dealer
1:25pm Northern Calif Pwr Agy Cap Facs Rev Ref-ser A 2022-Aug 5.000% 103.170 0.276 $50,000 Investor bought
1:25pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj 2024-Jul 5.000% 102.332 1.016 $25,000 Inter-dealer
1:25pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj 2024-Jul 5.000% 102.132 1.351 $25,000 Investor sold
1:23pm Manteca Calif Wtr Rev Ref 2022-Jul 5.000% 102.507 0.725 $15,000 Inter-dealer
1:23pm Manteca Calif Wtr Rev Ref 2022-Jul 5.000% 102.607 0.559 $15,000 Investor bought
1:23pm Manteca Calif Wtr Rev Ref 2022-Jul 5.000% 102.378 0.940 $15,000 Investor sold
1:21pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2028-Jun 5.000% 110.624 0.714 $20,000 Investor sold
1:21pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2028-Jun 5.000% 110.624 0.714 $20,000 Inter-dealer
1:19pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2034-Oct 4.000% 103.883 1.070 $25,000 Inter-dealer
1:19pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2034-Oct 4.000% 103.883 1.070 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.