Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:39pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 4.000% 103.240 1.425 $25,000 Investor bought
3:35pm Lodi Calif Pub Fing Auth Wtr Rev Taxable-ser B-build Amer Bds 2040-Jun 6.637% 104.361 3.323 $10,000 Investor bought
3:35pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 5.000% 104.236 1.628 $75,000 Inter-dealer
3:35pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 5.000% 104.336 1.550 $75,000 Inter-dealer
3:33pm California St Dept Wtr Res Pwr Supply Rev Ser L 2019-May 5.000% 100.912 1.650 $295,000 Investor sold
3:31pm Otay Calif Wtr Dist Wtr Rev Ref 2021-Sep 5.000% 108.079 1.814 $10,000 Inter-dealer
3:31pm Otay Calif Wtr Dist Wtr Rev Ref 2021-Sep 5.000% 108.079 1.814 $10,000 Investor bought
3:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2023-Jul 5.250% 101.629 1.532 $400,000 Inter-dealer
3:30pm East Bay Calif Mun Util Dist Wtr Sys Rev Var-ref-ser A-3-rmkt-01/12/10 2038-Jun 0.900% 100.000 N/R $200,000 Investor sold
3:30pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-ser B 2031-Sep 3.000% 93.475 3.650 $10,000 Investor bought
3:27pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2026-Aug 4.000% 103.454 2.578 $20,000 Investor sold
3:26pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2039-Jul 5.000% 114.009 2.250 $20,000 Investor bought
3:24pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 115.590 3.014 $25,000 Investor bought
3:24pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 114.290 3.167 $25,000 Inter-dealer
3:23pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 114.180 3.180 $25,000 Inter-dealer
3:22pm California St Dept Wtr Res Pwr Supply Rev Prerefunded-ser L 2022-May 5.000% 103.870 1.911 $25,000 Investor sold
3:22pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2020-Jul 4.000% 103.056 1.842 $15,000 Investor sold
3:22pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2019-May 5.000% 100.822 1.973 $25,000 Investor sold
3:22pm San Diego Calif Pub Facs Fing Auth Swr Rev Sr-ser A 2034-May 5.250% 101.058 1.842 $20,000 Investor sold
3:19pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2019-Jul 5.000% 101.641 1.350 $50,000 Investor bought
3:18pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2019-Jul 5.000% 101.641 1.350 $100,000 Investor bought
3:18pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ser B 2039-Aug 5.500% 102.181 1.401 $300,000 Investor bought
3:18pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2019-Jul 5.000% 101.641 1.350 $100,000 Investor bought
3:17pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2019-Dec 5.000% 102.770 1.732 $5,000 Inter-dealer
3:17pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2019-Dec 5.000% 102.770 1.732 $5,000 Inter-dealer
3:17pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2019-Dec 5.000% 102.870 1.617 $5,000 Investor bought
3:14pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2020-Jun 5.000% 104.090 1.933 $10,000 Investor sold
3:13pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2024-Oct 5.000% 112.787 1.817 $80,000 Inter-dealer
3:13pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2024-Oct 5.000% 112.787 1.817 $25,000 Investor sold
3:13pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2024-Oct 5.000% 112.787 1.817 $25,000 Investor sold
3:13pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2024-Oct 5.000% 112.787 1.817 $30,000 Investor sold
3:12pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2019-Jul 5.000% 101.133 2.401 $10,000 Investor sold
3:12pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2019-Jul 5.000% 101.333 1.950 $10,000 Inter-dealer
3:12pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2019-Jul 5.000% 101.333 1.950 $10,000 Investor bought
3:12pm Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 110.740 2.444 $30,000 Inter-dealer
3:12pm Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 110.990 2.410 $30,000 Inter-dealer
3:12pm Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 110.990 2.410 $30,000 Inter-dealer
3:12pm Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 112.490 2.207 $30,000 Investor bought
3:11pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 116.108 2.265 $40,000 Investor bought
3:10pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2037-Jul 5.000% 113.655 2.820 $110,000 Investor bought
3:06pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-green Bds-ser C 2025-Nov 2.900% 97.261 3.355 $20,000 Inter-dealer
3:06pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-green Bds-ser C 2025-Nov 2.900% 96.774 3.437 $20,000 Investor sold
3:06pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr-ser A-build 2039-Jul 5.716% 120.883 4.186 $50,000 Investor bought
3:06pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ag 2026-Dec 5.000% 102.383 2.179 $15,000 Investor sold
3:05pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2030-Oct 4.250% 101.500 -17.660 $30,000 Investor sold
3:04pm Casitas Mun Wtr Dist Calif Spl Tax Cmnty Facs Dist No 2013-1-ojai 2036-Sep 3.500% 100.875 3.382 $30,000 Investor bought
3:04pm Casitas Mun Wtr Dist Calif Spl Tax Cmnty Facs Dist No 2013-1-ojai 2036-Sep 3.500% 100.375 3.449 $30,000 Inter-dealer
3:01pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2019-Jul 5.000% 101.489 1.600 $285,000 Inter-dealer
3:01pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2029-Apr 4.000% 108.533 2.687 $30,000 Inter-dealer
3:01pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2029-Apr 4.000% 108.783 2.650 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.