Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:42pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser B 2029-Aug 4.000% 115.391 0.675 $85,000 Investor bought
12:41pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 119.282 0.978 $10,000 Investor sold
12:39pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2037-Dec 3.250% 106.140 2.157 $15,000 Inter-dealer
12:39pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2037-Dec 3.250% 105.640 2.243 $15,000 Investor sold
12:30pm Transbay Jt Pwrs Auth Tax Allocation Calif Taxable-sr-ser A-t-green Bds 2024-Oct 2.420% 100.250 2.328 $25,000 Investor bought
12:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 107.590 0.812 $50,000 Inter-dealer
12:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 107.590 0.812 $50,000 Inter-dealer
12:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 107.090 0.919 $50,000 Investor sold
12:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2043-Jul 5.000% 123.375 1.288 $325,000 Inter-dealer
12:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2043-Jul 5.000% 123.315 1.297 $325,000 Investor sold
12:26pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2036-Jul 3.250% 106.997 1.250 $10,000 Investor bought
12:23pm Otay Calif Wtr Dist Fin Auth Wastewater Rev 2031-Sep 2.500% 99.759 2.528 $25,000 Inter-dealer
12:23pm Otay Calif Wtr Dist Fin Auth Wastewater Rev 2031-Sep 2.500% 99.584 2.548 $25,000 Investor sold
12:22pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2036-Jul 3.250% 105.766 1.590 $10,000 Inter-dealer
12:19pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2028-May 5.000% 114.460 0.715 $20,000 Investor sold
12:18pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2023-Oct 5.000% 107.795 0.725 $15,000 Investor sold
12:18pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2023-Oct 5.000% 107.970 0.633 $15,000 Inter-dealer
12:18pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2022-Oct 5.000% 103.934 0.301 $100,000 Investor bought
12:18pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser T 2022-Oct 5.000% 103.934 0.301 $125,000 Investor bought
12:17pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2022-Dec 5.000% 104.715 0.300 $100,000 Investor bought
12:17pm Sacramento Cnty Calif Wtr Fing Auth Rev Ref-wtr Agy Zones 40 & 41 Proj 2022-Jun 5.000% 102.372 0.301 $100,000 Investor bought
12:15pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2023-Jul 5.000% 107.178 0.460 $50,000 Investor bought
12:12pm East Bay Calif Mun Util Dist Wtr Sys Rev Var-ref-sub-ser A-1-rmkt 2038-Jun 0.040% 100.000 N/R $1,215,000+ Inter-dealer
12:12pm East Bay Calif Mun Util Dist Wtr Sys Rev Var-ref-sub-ser A-1-rmkt 2038-Jun 0.040% 100.000 N/R $1,215,000+ Investor bought
12:11pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2022-Oct 5.000% 103.873 0.371 $90,000 Investor bought
12:11pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2022-May 5.000% 101.985 0.292 $95,000 Investor bought
12:11pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One 2022-Jul 5.000% 102.678 0.441 $60,000 Investor bought
12:11pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One 2022-Jul 5.000% 102.630 0.520 $35,000 Investor bought
12:10pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B 2025-Nov 5.000% 112.725 0.600 $25,000 Inter-dealer
12:10pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B 2025-Nov 5.000% 112.625 0.633 $25,000 Investor sold
12:09pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2027-Jul 5.000% 117.000 0.769 $25,000 Inter-dealer
12:09pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2027-Jul 5.000% 116.900 0.791 $25,000 Investor sold
12:09pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2029-Jul 5.000% 110.644 0.835 $5,000 Investor sold
12:08pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2027-Jul 5.000% 122.450 0.875 $20,000 Inter-dealer
12:08pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2027-Jul 5.000% 122.350 0.891 $20,000 Investor sold
12:08pm Modesto Calif Irr Dist Fing Auth Rev Ref-domestic Wtr Proj-ser G 2022-Sep 5.000% 103.230 0.705 $25,000 Investor sold
12:04pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2023-Oct 5.000% 108.303 0.460 $75,000 Investor bought
12:04pm Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2032-Jul 5.000% 110.200 0.999 $10,000 Investor sold
12:01pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2029-Jul 5.000% 110.644 0.835 $5,000 Inter-dealer
11:57am Mojave Calif Wtr Agy Rev Ref-ser A 2027-Jun 5.000% 122.577 0.800 $70,000 Investor bought
11:54am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2024-Jul 5.000% 104.400 0.929 $10,000 Investor sold
11:54am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 122.230 0.911 $10,000 Investor sold
11:54am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2022-Jun 5.000% 102.137 0.757 $10,000 Investor sold
11:54am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 115.010 0.753 $15,000 Investor sold
11:54am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2037-Jul 5.000% 130.292 1.433 $15,000 Investor sold
11:50am Oxnard Calif Fing Auth Wtr Rev Taxable-proj-ser B-build Amer 2030-Jun 6.819% 119.650 4.063 $50,000 Investor sold
11:49am Transbay Jt Pwrs Auth Tax Allocation Calif Taxable-sr-ser A-t-green Bds 2024-Oct 2.420% 100.250 2.328 $25,000 Investor sold
11:45am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser A 2028-Aug 5.000% 103.173 0.365 $100,000 Investor sold
11:44am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2024-Dec 5.000% 110.642 0.707 $10,000 Investor bought
11:43am Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2026-Oct 5.000% 106.501 0.138 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.