Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2033-Jul 5.000% 103.450 3.758 $70,000 Investor sold
2:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 107.150 3.070 $10,000 Inter-dealer
2:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 107.050 3.096 $10,000 Investor sold
2:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 107.230 3.049 $15,000 Inter-dealer
2:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 107.130 3.075 $15,000 Investor sold
2:49pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2027-Aug 5.000% 100.042 4.018 $200,000 Investor sold
2:49pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2031-Dec 5.000% 108.632 2.644 $10,000 Inter-dealer
2:49pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2031-Dec 5.000% 108.532 2.670 $10,000 Investor sold
2:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2033-Dec 5.000% 107.628 2.906 $10,000 Inter-dealer
2:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2033-Dec 5.000% 107.528 2.933 $10,000 Investor sold
2:48pm Indio Calif Wtr Auth Wtr Rev Ref-ser A 2036-Apr 4.000% 99.740 4.030 $25,000 Inter-dealer
2:48pm Indio Calif Wtr Auth Wtr Rev Ref-ser A 2036-Apr 4.000% 99.740 4.030 $25,000 Investor bought
2:46pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 102.729 4.619 $35,000 Inter-dealer
2:46pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 102.729 4.619 $35,000 Inter-dealer
2:46pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 104.783 4.342 $35,000 Investor bought
2:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2031-Nov 5.000% 113.716 2.622 $25,000 Inter-dealer
2:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2031-Nov 5.000% 113.616 2.638 $25,000 Investor sold
2:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2031-Nov 5.000% 113.866 2.598 $25,000 Investor bought
2:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2038-Jul 5.000% 105.138 4.270 $1,565,000+ Investor sold
2:45pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2037-Jul 5.000% 104.100 4.153 $225,000 Investor sold
2:45pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2050-Jul 5.250% 103.281 4.830 $300,000 Investor sold
2:44pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2044-Jun 5.000% 107.354 4.087 $50,000 Inter-dealer
2:44pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2044-Jun 5.000% 107.354 4.087 $50,000 Investor sold
2:44pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2044-Jun 5.000% 107.354 4.087 $50,000 Investor bought
2:44pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2028-Jul 5.000% 102.650 3.133 $20,000 Inter-dealer
2:44pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2028-Jul 5.000% 102.750 3.064 $20,000 Investor bought
2:43pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2027-Jul 5.000% 103.497 3.149 $15,000 Inter-dealer
2:43pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2027-Jul 5.000% 103.497 3.149 $15,000 Inter-dealer
2:43pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2027-Jul 5.000% 103.397 3.201 $15,000 Investor sold
2:43pm Woodbridge Calif Irr Dist Wtr Sys Rev Ref 2036-Jul 4.000% 99.280 4.082 $5,000 Inter-dealer
2:43pm Woodbridge Calif Irr Dist Wtr Sys Rev Ref 2036-Jul 4.000% 99.080 4.105 $5,000 Investor sold
2:42pm Whittier Calif Util Auth Wtr Rev Ref 2027-Jun 4.000% 102.547 2.602 $20,000 Inter-dealer
2:42pm Whittier Calif Util Auth Wtr Rev Ref 2027-Jun 4.000% 102.547 2.602 $20,000 Investor sold
2:41pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2041-Aug 5.000% 100.000 4.889 $10,000 Investor sold
2:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 102.290 2.578 $25,000 Inter-dealer
2:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 102.390 2.474 $25,000 Investor bought
2:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2045-Jul 5.000% 101.617 4.490 $25,000 Investor bought
2:35pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2035-Oct 5.000% 103.907 3.698 $5,000 Investor sold
2:34pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cordilleras Mental Health Ctr 2040-Jun 4.000% 98.421 4.143 $25,000 Inter-dealer
2:34pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cordilleras Mental Health Ctr 2040-Jun 4.000% 98.421 4.143 $25,000 Inter-dealer
2:34pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cordilleras Mental Health Ctr 2040-Jun 4.000% 97.421 4.235 $25,000 Investor sold
2:34pm Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A 2035-Jul 5.000% 109.440 3.850 $5,000 Inter-dealer
2:34pm Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A 2035-Jul 5.000% 109.538 3.839 $5,000 Inter-dealer
2:34pm Tracy Calif Oper Partnership Jt Pwrs Auth Rev Sr Lien-ambac-ser A 2025-Aug 4.500% 100.000 4.410 $10,000 Inter-dealer
2:34pm Tracy Calif Oper Partnership Jt Pwrs Auth Rev Sr Lien-ambac-ser A 2025-Aug 4.500% 100.000 4.410 $10,000 Investor sold
2:30pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2004-3-ia-ser C 2034-Sep 4.250% 99.991 4.251 $15,000 Investor bought
2:28pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2041-Jun 5.000% 109.959 3.782 $970,000 Investor sold
2:28pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 100.000 5.000 $3,125,000+ Investor sold
2:27pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2039-Dec 5.000% 111.360 3.564 $920,000 Investor sold
2:27pm Contra Costa Calif Wtr Dist Wtr Rev Ref 2048-Oct 5.000% 104.451 4.349 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.