Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:00pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2034-Jul 5.000% 116.199 2.718 $125,000 Investor sold
1:59pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Adj-ser A 2042-Aug 0.980% 100.000 N/R $200,000 Investor bought
1:59pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2019-Dec 5.000% 102.720 1.790 $20,000 Investor sold
1:58pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2026-Apr 4.000% 112.592 2.104 $15,000 Investor sold
1:58pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2041-Aug 5.000% 113.355 2.750 $270,000 Inter-dealer
1:58pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2041-Aug 5.000% 113.295 2.759 $270,000 Investor sold
1:58pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2033-Jun 5.000% 118.832 2.490 $150,000 Investor sold
1:57pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2022-Aug 4.000% 104.687 2.085 $5,000 Investor sold
1:57pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2022-Jul 4.000% 104.467 2.113 $5,000 Investor sold
1:56pm Merced Calif Irr Dist Wtr & Hydroelectric Sys Rev Ref-ser A 2038-Oct 5.000% 112.899 2.550 $50,000 Investor bought
1:56pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ref-ser A 2041-Aug 5.000% 101.820 1.740 $35,000 Inter-dealer
1:56pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ref-ser A 2041-Aug 5.000% 101.920 1.565 $35,000 Investor bought
1:54pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser B 2038-Jul 0.980% 100.000 N/R $200,000 Investor bought
1:52pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref 2025-May 5.000% 111.664 1.790 $20,000 Inter-dealer
1:52pm Rowland Calif Wtr Dist Wtr Rev Ref-ser A 2027-Dec 3.000% 102.098 2.611 $20,000 Inter-dealer
1:52pm Rowland Calif Wtr Dist Wtr Rev Ref-ser A 2027-Dec 3.000% 102.098 2.611 $20,000 Inter-dealer
1:52pm Rowland Calif Wtr Dist Wtr Rev Ref-ser A 2027-Dec 3.000% 102.098 2.611 $20,000 Investor bought
1:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2023-Dec 5.000% 115.719 1.622 $885,000 Investor sold
1:48pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser G 2030-Jul 5.000% 109.808 2.034 $20,000 Investor bought
1:48pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2020-Aug 5.000% 105.083 1.635 $100,000 Investor sold
1:47pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2029-Dec 5.000% 123.106 2.127 $430,000 Investor sold
1:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2034-Oct 4.250% 103.700 -48.559 $30,000 Investor bought
1:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2034-Oct 4.250% 103.100 -40.260 $30,000 Inter-dealer
1:47pm Southern Calif Pub Pwr Auth Rev Linden Wind Energy-ser A 2023-Jul 5.000% 104.783 1.629 $10,000 Inter-dealer
1:47pm Southern Calif Pub Pwr Auth Rev Linden Wind Energy-ser A 2023-Jul 5.000% 105.830 0.920 $10,000 Investor bought
1:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy-sub-ser C 2047-Nov 5.000% 110.088 3.079 $15,000 Investor sold
1:46pm Livingston Calif Swr Rev Ref-ser A 2024-Mar 4.000% 109.555 2.022 $15,000 Inter-dealer
1:46pm Livingston Calif Swr Rev Ref-ser A 2024-Mar 4.000% 109.555 2.022 $15,000 Inter-dealer
1:46pm Livingston Calif Swr Rev Ref-ser A 2024-Mar 4.000% 109.555 2.022 $15,000 Investor bought
1:45pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2031-Jul 5.000% 118.834 2.510 $45,000 Investor bought
1:45pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser B 2021-Aug 5.000% 107.734 1.750 $65,000 Investor bought
1:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2030-Oct 4.250% 102.700 -34.675 $15,000 Investor bought
1:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2030-Oct 4.250% 102.000 -24.797 $15,000 Inter-dealer
1:41pm Riverside Calif Wtr Rev Taxable-ser B-build Amer Bds 2029-Oct 6.125% 113.740 4.492 $5,000 Investor sold
1:41pm Pajaro Vy Calif Wtr Mgmt Agy Wtr Rev Ref 2029-Mar 3.000% 101.000 2.820 $25,000 Investor bought
1:39pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2019-Jun 5.000% 101.240 1.510 $50,000 Investor bought
1:39pm Southern Calif Pub Pwr Auth Rev Milford Wind Corridor Pj-1 2020-Jul 5.000% 103.097 1.670 $100,000 Inter-dealer
1:39pm Southern Calif Pub Pwr Auth Rev Milford Wind Corridor Pj-1 2020-Jul 5.000% 103.097 1.670 $100,000 Investor sold
1:39pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Ser A 2034-Oct 5.000% 110.735 2.557 $15,000 Inter-dealer
1:39pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Ser A 2034-Oct 5.000% 110.655 2.574 $15,000 Investor sold
1:39pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Ser A 2034-Oct 5.000% 110.735 2.557 $15,000 Investor bought
1:38pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2032-Jun 5.000% 116.671 1.729 $40,000 Investor bought
1:38pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2032-Jun 5.000% 114.621 2.100 $40,000 Inter-dealer
1:36pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2023-Jun 5.000% 114.110 1.632 $200,000 Inter-dealer
1:36pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2023-Jun 5.000% 114.110 1.632 $200,000 Investor sold
1:36pm California St Dept Wtr Res Pwr Supply Rev Ser L 2020-May 5.000% 104.148 1.696 $60,000 Investor sold
1:36pm Modesto Calif Wtr Rev Ctfs Partn Var-ref-ser A-rmkt 07/08/11 2036-Oct 0.950% 100.000 N/R $500,000 Investor sold
1:33pm Castaic Lake Wtr Agy Calif Ctfs Partn Ref-2001 Ref Proj-ser A 2022-Aug 5.000% 105.101 1.624 $50,000 Investor bought
1:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2025-Jul 5.000% 110.328 1.886 $45,000 Investor sold
1:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2025-Jul 5.000% 110.328 1.886 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.