Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:52pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 106.990 2.736 $10,000 Investor sold
2:50pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 110.430 3.350 $150,000 Investor bought
2:50pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 109.430 3.500 $150,000 Inter-dealer
2:48pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2025-Jul 5.000% 102.275 3.126 $30,000 Investor bought
2:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2028-Jul 5.000% 110.029 2.497 $960,000 Investor sold
2:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2026-Dec 5.000% 105.500 2.842 $25,000 Investor sold
2:48pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2025-Jul 5.000% 102.108 3.261 $30,000 Investor sold
2:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 104.352 2.984 $30,000 Investor sold
2:44pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2046-Jun 3.000% 75.837 4.779 $75,000 Inter-dealer
2:44pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2046-Jun 3.000% 75.837 4.779 $75,000 Investor sold
2:43pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2036-Nov 4.000% 102.094 3.151 $150,000 Investor bought
2:41pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cordilleras Mental Health Ctr 2032-Jun 5.000% 115.846 2.576 $70,000 Investor sold
2:40pm Modesto Calif City Schs Jt Pwrs Auth Lease Rev Taxable-high Sch Projs 2027-Jun 7.000% 105.941 4.947 $15,000 Investor bought
2:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2045-Jul 5.000% 112.199 3.107 $25,000 Investor bought
2:40pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2029-Oct 5.000% 103.317 3.273 $5,000 Inter-dealer
2:40pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2029-Oct 5.000% 102.817 3.529 $5,000 Inter-dealer
2:40pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2029-Oct 5.000% 102.767 3.554 $5,000 Inter-dealer
2:40pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2029-Oct 5.000% 102.767 3.554 $5,000 Investor sold
2:37pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2024-Dec 5.000% 101.107 3.321 $40,000 Investor bought
2:37pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2024-Dec 5.000% 100.907 3.620 $40,000 Investor sold
2:36pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2027-Jul 5.000% 103.718 2.805 $55,000 Inter-dealer
2:36pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2027-Jul 5.000% 103.818 2.748 $55,000 Inter-dealer
2:36pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2027-Jul 5.000% 103.974 2.658 $55,000 Inter-dealer
2:36pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2027-Jul 5.000% 104.623 2.288 $55,000 Investor bought
2:35pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2036-Nov 4.000% 101.080 3.558 $45,000 Inter-dealer
2:35pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2036-Nov 4.000% 100.980 3.598 $45,000 Investor sold
2:35pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2025-Jun 5.000% 102.156 3.100 $15,000 Investor bought
2:35pm California Mun Fin Auth Rev Anaheim Wtr Sys Proj-ser A 2025-Oct 5.000% 101.176 3.790 $5,000 Inter-dealer
2:35pm California Mun Fin Auth Rev Anaheim Wtr Sys Proj-ser A 2025-Oct 5.000% 101.176 3.790 $5,000 Investor sold
2:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 101.690 3.601 $15,000 Investor sold
2:34pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2034-Jul 5.000% 121.660 2.377 $60,000 Investor sold
2:34pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2025-Jun 5.000% 101.914 3.310 $15,000 Investor sold
2:34pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 4.000% 106.537 2.851 $50,000 Investor bought
2:33pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 97.500 3.666 $45,000 Investor sold
2:32pm Rancho Calif Wtr Dist Fing Auth Spl Tax Rev Ref 2026-Sep 3.000% 99.536 3.200 $15,000 Investor bought
2:32pm Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref 2035-Jun 5.000% 104.713 2.751 $150,000 Investor bought
2:31pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 110.700 5.725 $70,000 Inter-dealer
2:31pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2024-Jun 5.000% 100.028 4.751 $10,000 Inter-dealer
2:31pm Yorba Linda Calif Wtr Dist Fing Auth Rev Ser A 2024-Oct 5.000% 100.519 3.942 $15,000 Inter-dealer
2:31pm Yorba Linda Calif Wtr Dist Fing Auth Rev Ser A 2024-Oct 5.000% 100.519 3.942 $15,000 Investor sold
2:31pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2024-Jun 5.000% 100.028 4.751 $10,000 Investor sold
2:30pm Porterville Calif Swr Rev Ctfs Partn 2019 Fing Proj 2049-Sep 4.000% 100.312 3.936 $15,000 Inter-dealer
2:30pm Porterville Calif Swr Rev Ctfs Partn 2019 Fing Proj 2049-Sep 4.000% 100.062 3.987 $15,000 Investor sold
2:30pm Porterville Calif Swr Rev Ctfs Partn 2019 Fing Proj 2049-Sep 4.000% 100.377 3.922 $15,000 Inter-dealer
2:30pm Porterville Calif Swr Rev Ctfs Partn 2019 Fing Proj 2049-Sep 4.000% 101.127 3.769 $15,000 Investor bought
2:30pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2034-Jul 5.000% 114.410 2.495 $30,000 Investor sold
2:29pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2032-Aug 5.000% 119.807 2.367 $40,000 Investor sold
2:28pm Goleta Calif Wtr Dist Rev Ref-ser A 2024-Sep 5.000% 100.460 3.862 $10,000 Inter-dealer
2:28pm Goleta Calif Wtr Dist Rev Ref-ser A 2024-Sep 5.000% 100.560 3.621 $10,000 Investor bought
2:28pm Goleta Calif Wtr Dist Rev Ref-ser A 2024-Sep 5.000% 100.460 3.862 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.