Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:43pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 5.000% 113.118 1.087 $315,000 Inter-dealer
2:43pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 5.000% 113.145 1.080 $315,000 Investor bought
2:43pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 4.000% 113.970 1.359 $25,000 Inter-dealer
2:43pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 4.000% 113.720 1.403 $25,000 Inter-dealer
2:43pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 4.000% 114.295 1.302 $25,000 Inter-dealer
2:43pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 4.000% 115.295 1.128 $25,000 Investor bought
2:43pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2035-Aug 4.000% 115.090 1.849 $5,000 Investor bought
2:42pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2033-Aug 4.000% 112.450 1.804 $15,000 Investor bought
2:42pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2040-Jul 5.000% 124.070 1.895 $35,000 Investor bought
2:42pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2041-Jul 5.000% 125.340 1.900 $45,000 Investor bought
2:41pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Jul 5.000% 113.960 1.337 $35,000 Investor bought
2:41pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref 2030-May 5.000% 103.661 0.201 $510,000 Investor bought
2:39pm Westlands Calif Wtr Dist Rev Ctfs Partn Ser B 2024-Sep 4.500% 102.794 -31.281 $25,000 Inter-dealer
2:39pm Westlands Calif Wtr Dist Rev Ctfs Partn Ser B 2024-Sep 4.500% 102.619 -29.101 $25,000 Inter-dealer
2:39pm Westlands Calif Wtr Dist Rev Ctfs Partn Ser B 2024-Sep 4.500% 102.444 -26.914 $25,000 Investor sold
2:39pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser E-build 2024-Nov 5.200% 108.290 2.090 $5,000 Inter-dealer
2:39pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser E-build 2024-Nov 5.200% 108.190 2.126 $5,000 Investor sold
2:39pm La Habra Calif Util Auth Wtr Rev Ser A 2043-Nov 5.000% 106.135 1.452 $20,000 Inter-dealer
2:39pm La Habra Calif Util Auth Wtr Rev Ser A 2043-Nov 5.000% 106.015 1.519 $20,000 Investor sold
2:39pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser E-build 2024-Nov 5.200% 108.290 2.090 $5,000 Inter-dealer
2:38pm San Ramon Vy Calif Uni Sch Dist Jt Pwrs Fing Auth Lease Rev Taxable-qualified Sch Constr 2027-May 6.654% 116.813 3.157 $40,000 Investor bought
2:37pm Westlands Calif Wtr Dist Rev Ref-ser A 2029-Sep 5.000% 102.301 1.086 $20,000 Investor sold
2:37pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Wtr Bkg Rev Ref-ser A 2028-Dec 5.000% 103.308 1.041 $25,000 Investor sold
2:36pm Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2025-Jul 5.000% 112.240 1.332 $10,000 Investor sold
2:36pm Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2025-Jul 5.000% 112.240 1.332 $10,000 Inter-dealer
2:36pm Santa Monica Calif Wtr Enterprise Rev 2026-Aug 4.000% 111.370 1.389 $10,000 Inter-dealer
2:36pm Santa Monica Calif Wtr Enterprise Rev 2026-Aug 4.000% 111.370 1.389 $10,000 Investor sold
2:35pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2036-Jul 5.000% 124.052 1.350 $190,000 Investor bought
2:35pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser W 2030-Oct 5.000% 126.650 1.685 $10,000 Inter-dealer
2:35pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser W 2030-Oct 5.000% 126.650 1.685 $10,000 Investor sold
2:35pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2027-Jul 5.000% 109.812 0.900 $10,000 Inter-dealer
2:35pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2027-Jul 5.000% 110.812 0.508 $10,000 Investor bought
2:35pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2039-Feb 5.000% 106.920 1.490 $10,000 Inter-dealer
2:35pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2039-Feb 5.000% 106.800 1.548 $10,000 Investor sold
2:34pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2029-Dec 5.000% 122.480 1.527 $10,000 Inter-dealer
2:34pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2029-Dec 5.000% 122.480 1.527 $10,000 Investor sold
2:34pm Moulton-niguel Calif Wtr Dist Ctfs Partn 2051-Sep 2.250% 91.525 2.666 $50,000 Investor bought
2:34pm Moulton-niguel Calif Wtr Dist Ctfs Partn 2051-Sep 2.250% 89.731 2.760 $50,000 Inter-dealer
2:33pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2045-Nov 3.500% 105.730 2.571 $40,000 Inter-dealer
2:33pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2045-Nov 3.500% 105.880 2.547 $40,000 Investor bought
2:33pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2045-Nov 3.500% 103.980 2.848 $40,000 Investor sold
2:33pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Wtr Bkg Rev Ref-ser A 2035-Dec 4.000% 102.620 0.868 $85,000 Investor sold
2:32pm San Ramon Vy Calif Uni Sch Dist Jt Pwrs Fing Auth Lease Rev Taxable-qualified Sch Constr 2027-May 6.654% 116.235 3.267 $20,000 Inter-dealer
2:32pm San Ramon Vy Calif Uni Sch Dist Jt Pwrs Fing Auth Lease Rev Taxable-qualified Sch Constr 2027-May 6.654% 116.085 3.296 $20,000 Investor sold
2:28pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2033-Nov 5.000% 114.780 1.749 $5,000 Inter-dealer
2:28pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2033-Nov 5.000% 114.680 1.769 $5,000 Investor sold
2:28pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2039-Nov 4.000% 100.881 0.579 $290,000 Investor sold
2:28pm San Buenaventura Calif Pub Facs Fing Auth Wtr Rev Ser B 2028-Jul 5.000% 101.830 0.679 $50,000 Investor sold
2:27pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2035-Jul 5.000% 116.231 0.792 $75,000 Investor bought
2:27pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2041-Aug 5.000% 111.923 1.499 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.