Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:25am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2039-Nov 4.000% 106.671 3.186 $10,000 Investor sold
9:25am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2039-Nov 4.000% 106.871 3.163 $10,000 Investor bought
9:25am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2039-Aug 4.000% 104.105 3.363 $45,000 Investor bought
9:25am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2039-Aug 4.000% 103.955 3.386 $45,000 Investor sold
9:25am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 113.126 3.082 $10,000 Investor bought
9:25am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 112.926 3.110 $10,000 Inter-dealer
9:25am Marina Coast Wtr Dist Calif Enterprise Rev Ctfs Partn 2038-Jun 4.000% 102.817 3.400 $50,000 Investor bought
9:25am Marina Coast Wtr Dist Calif Enterprise Rev Ctfs Partn 2038-Jun 4.000% 102.692 3.426 $50,000 Inter-dealer
9:24am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 113.578 3.021 $10,000 Investor sold
9:24am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 113.778 2.994 $10,000 Investor bought
9:24am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2041-Jul 5.000% 111.519 3.095 $10,000 Investor sold
9:24am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2041-Jul 5.000% 111.719 3.064 $10,000 Investor bought
9:24am Otay Calif Wtr Dist Fing Auth Wtr Rev Taxable-ser B-build Amer 2040-Sep 6.577% 112.450 5.422 $100,000 Investor bought
9:21am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Var-ref-taxable-spl-ser C-2 2046-Jul 5.320% 100.000 N/R $0 Investor sold
9:19am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2043-Jul 5.000% 111.681 3.280 $770,000 Investor bought
9:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2043-Jul 5.000% 112.151 3.215 $10,000 Investor bought
9:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2043-Jul 5.000% 111.951 3.243 $10,000 Investor sold
9:14am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2042-Jul 5.000% 112.917 3.205 $10,000 Investor bought
9:01am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser A-1 2049-Jul 3.580% 100.000 N/R $4,700,000+ Investor sold
9:00am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2024-Jul 5.000% 100.390 3.452 $1,200,000+ Investor bought
8:56am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2029-Jul 5.000% 108.929 2.490 $25,000 Investor bought
8:56am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2028-Jul 5.000% 110.101 2.480 $10,000 Investor bought
8:55am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2030-Jul 5.000% 112.710 2.408 $130,000 Inter-dealer
8:55am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2030-Jul 5.000% 112.710 2.408 $130,000 Investor bought
8:55am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2028-Jul 5.000% 110.270 2.440 $65,000 Investor bought
8:53am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser A-1 2049-Jul 3.580% 100.000 N/R $0 Investor sold
8:53am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2024-Oct 5.000% 100.722 3.531 $25,000 Inter-dealer
8:53am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2024-Oct 5.000% 100.722 3.531 $25,000 Investor bought
8:53am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2026-Oct 5.000% 103.950 2.952 $10,000 Investor bought
8:53am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2025-Jul 5.000% 101.900 3.322 $10,000 Investor bought
8:53am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2025-Jul 5.000% 101.937 3.290 $10,000 Investor bought
8:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2051-Jul 5.000% 110.483 3.257 $50,000 Investor bought
8:49am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser C-2 2055-Jul 3.550% 100.000 N/R $750,000 Investor sold
8:49am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2051-Jul 5.000% 108.317 3.600 $50,000 Inter-dealer
8:47am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser F-1 2048-Jul 4.000% 100.000 N/R $0 Investor sold
8:26am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Loc Wtr-sub-ser C 2050-Nov 4.000% 99.997 4.000 $375,000 Investor bought
8:21am South Gate Calif Util Auth Wtr Rev Ref-taxable-ser A-t 2032-Oct 3.128% 87.038 5.020 $20,000 Inter-dealer
8:19am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2029-Jun 5.000% 102.017 3.221 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.