Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:26pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 3.500% 100.000 N/R $300,000 Investor bought
6:26pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 3.500% 100.000 N/R $300,000 Investor sold
4:59pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 104.225 4.208 $100,000 Investor bought
4:59pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 101.717 4.673 $100,000 Investor sold
4:48pm Stanton Calif Redev Agy Tax Allocation Taxable-cons Redev Pj Hsg-a 2040-Dec 9.000% 109.123 3.279 $25,000 Investor sold
4:48pm Stanton Calif Redev Agy Tax Allocation Taxable-cons Redev Pj Hsg-a 2040-Dec 9.000% 109.223 3.220 $25,000 Inter-dealer
4:40pm California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs 2033-Mar 4.000% 102.250 3.780 $5,000,000+ Investor bought
4:39pm California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs 2033-Mar 4.000% 102.000 3.804 $5,000,000+ Investor sold
4:22pm California Statewide Cmntys Dev Auth Rev Taxable-insd-poway Rhf Hsg 2030-Nov 5.500% 106.399 3.592 $25,000 Inter-dealer
4:22pm California Statewide Cmntys Dev Auth Rev Taxable-insd-poway Rhf Hsg 2030-Nov 5.500% 106.299 3.621 $25,000 Investor sold
4:03pm California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs 2033-Mar 4.000% 102.000 3.804 $3,000,000+ Investor sold
4:00pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2034-Oct 5.000% 105.271 3.137 $75,000 Inter-dealer
3:59pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2034-Oct 5.000% 104.271 3.481 $75,000 Investor sold
3:58pm California Hsg Fin Agy Rev Taxable-multifamily Hsg-iii- 2022-Aug 2.966% 98.927 3.450 $10,000 Investor bought
3:58pm California Hsg Fin Agy Rev Taxable-multifamily Hsg-iii- 2022-Aug 2.966% 98.927 3.450 $10,000 Investor bought
3:58pm California Hsg Fin Agy Rev Taxable-multifamily Hsg-iii- 2022-Aug 2.966% 98.927 3.450 $10,000 Investor bought
3:57pm San Francisco Calif City & Cnty Multifamily Hsg Rev Var-1601 Mariposa Apts-ser B-2 2057-Jul 1.500% 100.000 N/R $55,000 Inter-dealer
3:57pm San Francisco Calif City & Cnty Multifamily Hsg Rev Var-1601 Mariposa Apts-ser B-2 2057-Jul 1.500% 100.000 N/R $500,000 Investor bought
3:57pm San Francisco Calif City & Cnty Multifamily Hsg Rev Var-1601 Mariposa Apts-ser B-2 2057-Jul 1.500% 100.000 N/R $100,000 Investor bought
3:56pm Modesto Calif Multifamily Hsg Rev Var-ref-live Oak Apts Proj 2024-Sep 2.290% 100.000 N/R $235,000 Investor bought
3:52pm Hercules Calif Redev Agy Tax Allocation Merged Proj Area Hsg-ser B 2033-Aug 5.000% 99.750 5.025 $140,000 Inter-dealer
3:52pm Hercules Calif Redev Agy Tax Allocation Merged Proj Area Hsg-ser B 2033-Aug 5.000% 99.450 5.056 $140,000 Investor sold
3:25pm California Hsg Fin Agy Rev Var-amt-home Mtg-ser A-rmkt 2035-Aug 2.270% 100.000 N/R $100,000 Investor bought
3:21pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2031-Dec 5.250% 100.278 1.216 $60,000 Investor bought
3:14pm San Francisco Calif City & Cnty Taxable-social-affordable Hsg 2030-Jun 2.200% 89.330 3.450 $25,000 Inter-dealer
3:14pm San Francisco Calif City & Cnty Taxable-social-affordable Hsg 2030-Jun 2.200% 89.230 3.463 $25,000 Investor sold
3:09pm Riverside Cnty Calif Hsg Auth Multi-family Hsg Rev Var-ref-tyler Springs Apts-c 2027-Jan 1.250% 100.000 N/R $80,000 Investor sold
3:07pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2031-Dec 5.250% 100.278 1.366 $20,000 Investor bought
3:03pm Anaheim Calif Hsg & Pub Impt Auth Rev Prerefunded-ref & Impt-elec 2032-Oct 5.000% 104.923 1.633 $15,000 Investor bought
3:03pm Anaheim Calif Hsg & Pub Impt Auth Rev Prerefunded-ref & Impt-elec 2032-Oct 5.000% 103.500 2.584 $15,000 Inter-dealer
2:52pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2027-Oct 5.000% 105.885 1.000 $215,000 Investor bought
2:51pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2027-Oct 5.000% 105.061 1.542 $100,000 Investor sold
2:51pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2027-Oct 5.000% 105.061 1.542 $65,000 Investor sold
2:51pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2027-Oct 5.000% 105.061 1.542 $50,000 Investor sold
2:49pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2027-Oct 5.000% 105.061 1.542 $215,000 Inter-dealer
2:39pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $10,000 Investor bought
2:39pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2027-Oct 5.000% 105.186 1.459 $215,000 Inter-dealer
2:30pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $100,000 Investor bought
2:28pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $35,000 Investor bought
2:25pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $25,000 Investor bought
2:25pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $20,000 Investor bought
2:23pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $30,000 Investor bought
2:22pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $25,000 Investor bought
2:20pm California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs 2033-Mar 4.000% 102.250 3.780 $3,000,000+ Investor bought
2:15pm Sacramento Cnty Calif Hsg Auth Multifamily Hsg Rev Var-ref-ashford-d-rmkt 7/21/99 2029-Jul 1.250% 100.000 N/R $700,000 Investor bought
2:14pm Sacramento Cnty Calif Hsg Auth Multifamily Hsg Rev Var-ref-ashford-d-rmkt 7/21/99 2029-Jul 1.250% 100.000 N/R $700,000 Inter-dealer
2:13pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $150,000 Investor bought
2:10pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $100,000 Investor bought
2:05pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $50,000 Investor bought
2:02pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2033-May 5.000% 107.218 4.000 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.