Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr-pasadena Portfolio-ser A-2 2056-Dec 3.000% 68.543 4.900 $0 Investor sold
4:25pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 98.000 4.126 $20,000 Investor bought
4:03pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 97.500 4.158 $20,000 Investor bought
4:03pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 96.000 4.256 $20,000 Inter-dealer
4:03pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 96.000 4.256 $20,000 Inter-dealer
3:59pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-ser A 2033-Apr 5.000% 102.159 2.121 $25,000 Investor bought
3:59pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-ser A 2033-Apr 5.000% 102.159 2.121 $25,000 Inter-dealer
3:35pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 98.000 4.126 $50,000 Investor bought
3:23pm California Mun Fin Auth Student Hsg Rev Bowles Hall Fndtn-ser A 2050-Jun 5.000% 101.674 4.383 $25,000 Investor bought
3:21pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2030-Oct 5.000% 102.420 1.781 $95,000 Investor sold
3:17pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2023-Oct 1.687% 97.958 3.353 $560,000 Investor bought
3:12pm California Mun Fin Auth Multifamily Hsg Rev Var-pacific Meadows Apts-a 2047-Oct 0.980% 100.000 N/R $250,000 Investor bought
3:08pm California Mun Fin Auth Rev Retirement Hsg Fndtn-ser A 2025-Nov 5.000% 105.599 3.238 $10,000 Inter-dealer
3:08pm California Mun Fin Auth Rev Retirement Hsg Fndtn-ser A 2025-Nov 5.000% 105.884 3.152 $10,000 Inter-dealer
3:08pm California Mun Fin Auth Rev Retirement Hsg Fndtn-ser A 2025-Nov 5.000% 105.884 3.152 $10,000 Investor bought
3:07pm California Mun Fin Auth Rev Retirement Hsg Fndtn-ser A 2025-Nov 5.000% 105.684 3.212 $10,000 Inter-dealer
3:07pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2026-Oct 5.000% 110.853 2.310 $800,000 Investor bought
3:01pm California Mun Fin Auth Student Hsg Rev Bowles Hall Fndtn-ser A 2050-Jun 5.000% 100.172 4.935 $25,000 Investor sold
2:59pm Santa Rosa Calif Multifamily Hsg Rev Crossings At Santa Rosa-ser A 2046-Apr 0.970% 100.000 N/R $1,640,000+ Investor sold
2:51pm San Francisco Calif City & Cnty Redev Agy Multifamily Rev Hsg-ceatrice Polite Apts-sr A1 2047-Jul 5.000% 99.280 5.051 $25,000 Inter-dealer
2:51pm San Francisco Calif City & Cnty Redev Agy Multifamily Rev Hsg-ceatrice Polite Apts-sr A1 2047-Jul 5.000% 99.030 5.069 $25,000 Investor sold
2:51pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 96.000 4.256 $20,000 Inter-dealer
2:51pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 98.000 4.126 $20,000 Investor bought
2:42pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2034-Oct 5.000% 102.270 1.976 $25,000 Inter-dealer
2:42pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2034-Oct 5.000% 102.270 1.976 $25,000 Investor sold
2:35pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2028-Oct 2.292% 89.844 4.150 $50,000 Inter-dealer
2:35pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2028-Oct 2.292% 89.944 4.131 $50,000 Investor bought
2:28pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 74.047 4.550 $1,000,000+ Investor sold
2:18pm California Cmnty Hsg Agy Essential Hsg Rev Verdant At Green Vy-ser A 2049-Aug 5.000% 93.661 5.450 $0 Investor bought
2:17pm California Cmnty Hsg Agy Essential Hsg Rev Serenity At Larkspur 2050-Feb 5.000% 93.610 5.450 $0 Investor bought
2:16pm California Cmnty Hsg Agy Essential Hsg Rev Serenity At Larkspur 2050-Feb 5.000% 93.485 5.459 $0 Investor sold
2:14pm California Cmnty Hsg Agy Essential Hsg Rev Verdant At Green Vy-ser A 2049-Aug 5.000% 93.536 5.459 $0 Investor sold
2:08pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2030-Oct 5.000% 109.126 3.105 $50,000 Inter-dealer
2:08pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2030-Oct 5.000% 109.001 3.130 $50,000 Investor sold
1:58pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2026-Oct 5.000% 110.382 2.420 $25,000 Inter-dealer
1:53pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2026-Oct 5.000% 110.690 2.348 $775,000 Investor sold
1:49pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2037-Dec 5.000% 100.550 -2.547 $10,000 Inter-dealer
1:49pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2037-Dec 5.000% 100.450 -1.200 $10,000 Investor sold
1:47pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-merged Redev Proj 2033-Apr 3.250% 95.040 3.816 $5,000 Inter-dealer
1:47pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-merged Redev Proj 2033-Apr 3.250% 93.790 3.964 $5,000 Inter-dealer
1:47pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-merged Redev Proj 2033-Apr 3.250% 94.040 3.934 $5,000 Inter-dealer
1:47pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-merged Redev Proj 2033-Apr 3.250% 93.415 4.009 $5,000 Investor sold
1:44pm California Mun Fin Auth Multifamily Hsg Rev Var-pacific Meadows Apts-a 2047-Oct 0.980% 100.000 N/R $250,000 Inter-dealer
1:44pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2050-May 5.000% 99.000 5.067 $15,000 Inter-dealer
1:44pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2050-May 5.000% 99.100 5.060 $15,000 Investor bought
1:44pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2050-May 5.000% 98.900 5.074 $15,000 Investor sold
1:42pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 98.000 4.126 $10,000 Investor bought
1:30pm Jefferson Calif Un High Sch Dist Ctfs Partn Teacher & Staff Hsg Proj 2040-Aug 4.000% 99.125 4.069 $30,000 Investor bought
1:26pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 105.590 3.878 $15,000 Inter-dealer
1:26pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 105.590 3.878 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.