Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm California Cmnty Hsg Agy Essential Hsg Rev Sr-glendale Pptys-ser A-1 2056-Feb 4.000% 104.946 3.400 $2,000,000+ Investor bought
4:33pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-bam-tcrs 2052-May 5.000% 121.637 1.729 $25,000 Inter-dealer
4:33pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-bam-tcrs 2052-May 5.000% 121.387 1.763 $25,000 Inter-dealer
4:33pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-bam-tcrs 2052-May 5.000% 124.374 1.365 $25,000 Investor bought
4:23pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2031-May 3.250% 103.559 2.420 $25,000 Investor sold
4:14pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-northside Sub-area-ser A 2029-Apr 5.000% 120.807 1.050 $30,000 Investor bought
4:13pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-northside Sub-area-ser A 2029-Apr 5.000% 119.730 1.234 $30,000 Inter-dealer
3:59pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2034-Oct 5.000% 106.403 0.510 $1,295,000+ Investor bought
3:51pm San Bernardino Calif Redev Agy Multifamily Rev Hsg-ramona Sr Complex Proj 2025-Jul 7.875% 100.312 6.005 $5,000 Investor bought
3:49pm San Bernardino Calif Redev Agy Multifamily Rev Hsg-ramona Sr Complex Proj 2025-Jul 7.875% 100.312 6.005 $5,000 Inter-dealer
3:49pm San Bernardino Calif Redev Agy Multifamily Rev Hsg-ramona Sr Complex Proj 2025-Jul 7.875% 100.112 7.080 $5,000 Investor sold
3:42pm Big Bear Lake Calif Impt Agy Rev Hsg-set Aside-mtn Meadows-ii 2029-Aug 5.375% 103.539 -41.220 $10,000 Investor bought
3:30pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2034-Oct 5.000% 106.308 0.574 $1,295,000+ Inter-dealer
3:28pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2033-Oct 5.000% 106.365 0.536 $1,000,000+ Inter-dealer
3:20pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2034-Oct 5.000% 106.358 0.541 $1,295,000+ Inter-dealer
3:12pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2033-Oct 5.000% 106.415 0.502 $1,000,000+ Inter-dealer
3:12pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2033-Oct 5.000% 106.418 0.500 $1,000,000+ Investor bought
3:07pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2033-Oct 5.000% 106.310 0.573 $1,000,000+ Investor sold
3:07pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2034-Oct 5.000% 106.250 0.613 $1,295,000+ Investor sold
2:12pm Big Bear Lake Calif Impt Agy Rev Hsg-set Aside-mtn Meadows-ii 2029-Aug 5.375% 103.139 -36.124 $10,000 Inter-dealer
2:12pm Big Bear Lake Calif Impt Agy Rev Hsg-set Aside-mtn Meadows-ii 2029-Aug 5.375% 103.139 -36.124 $10,000 Inter-dealer
2:12pm Big Bear Lake Calif Impt Agy Rev Hsg-set Aside-mtn Meadows-ii 2029-Aug 5.375% 102.159 -23.472 $10,000 Investor sold
1:59pm California Hsg Fin Agy Rev Var-multifam Hsg-mission Apt-a 2041-Apr 0.050% 100.000 N/R $1,225,000+ Investor sold
1:51pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr Lien-vineyard Gardens Apts 2058-Oct 3.250% 91.730 3.660 $160,000 Inter-dealer
1:51pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr Lien-vineyard Gardens Apts 2058-Oct 3.250% 93.855 3.550 $160,000 Investor bought
1:51pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr Lien-vineyard Gardens Apts 2058-Oct 3.250% 91.795 3.657 $160,000 Inter-dealer
1:04pm California Hsg Fin Agy Rev Multifamily Hsg-iii-ser A 2044-Aug 4.700% 107.684 1.250 $30,000 Investor bought
1:01pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2052-May 5.000% 117.490 2.300 $15,000 Investor bought
12:45pm California Hsg Fin Agy Rev Multifamily Hsg-iii-ser A 2044-Aug 4.700% 106.020 1.970 $30,000 Inter-dealer
12:45pm California Hsg Fin Agy Rev Multifamily Hsg-iii-ser A 2044-Aug 4.700% 105.960 1.996 $30,000 Inter-dealer
12:35pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2030-Feb 5.000% 122.483 1.257 $10,000 Inter-dealer
12:35pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2030-Feb 5.000% 122.483 1.257 $10,000 Investor sold
12:27pm Los Angeles Calif Hsg Auth Ref-ser A 2025-Jun 4.000% 112.221 0.566 $5,000 Investor bought
12:26pm Los Angeles Calif Hsg Auth Ref-ser A 2025-Jun 4.000% 110.990 0.891 $5,000 Inter-dealer
11:47am Cscda Cmnty Impt Auth Calif Essential Hsg Rev Parallel-anaheim-ser A 2056-Aug 4.000% 104.101 3.500 $0 Investor bought
11:47am Cscda Cmnty Impt Auth Calif Essential Hsg Rev Parallel-anaheim-ser A 2056-Aug 4.000% 104.001 3.512 $0 Investor sold
11:41am California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2052-May 5.000% 116.490 2.441 $15,000 Investor sold
11:32am California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2052-May 5.000% 116.490 2.441 $15,000 Inter-dealer
11:30am Los Angeles Cnty Calif Dev Auth Multifamily Hsg Mtg Rev Salvation Army Pasadena Hope 2025-May 0.380% 100.000 N/R $0 Investor bought
11:21am Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr Lien-vineyard Gardens Apts 2058-Oct 3.250% 91.164 3.690 $1,885,000+ Investor sold
11:12am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 120.793 1.510 $45,000 Inter-dealer
11:12am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 120.747 1.517 $55,000 Inter-dealer
11:12am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 120.847 1.502 $55,000 Investor bought
11:12am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 120.543 1.547 $10,000 Inter-dealer
10:57am California Hsg Fin Agy Rev Multifamily Hsg-iii-ser A 2044-Aug 4.700% 104.970 2.431 $30,000 Inter-dealer
10:57am California Hsg Fin Agy Rev Multifamily Hsg-iii-ser A 2044-Aug 4.700% 104.970 2.431 $30,000 Investor sold
10:57am California Hsg Fin Agy Rev Multifamily Hsg-iii-ser A 2044-Aug 4.700% 104.970 2.431 $30,000 Inter-dealer
10:56am California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 117.500 2.239 $0 Investor bought
10:55am California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 117.300 2.255 $0 Investor sold
10:15am Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr Lien-vineyard Gardens Apts 2058-Oct 3.250% 91.164 3.690 $3,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.