Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2024-Feb 3.092% 99.918 3.109 $10,000 Investor bought
4:53pm Hercules Calif Redev Agy Tax Allocation Taxable-merged Proj Area Hsg 2022-Aug 6.000% 99.800 6.063 $5,000 Inter-dealer
4:53pm Hercules Calif Redev Agy Tax Allocation Taxable-merged Proj Area Hsg 2022-Aug 6.000% 99.700 6.095 $5,000 Investor sold
4:52pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 1.680% 100.000 N/R $400,000 Investor sold
4:52pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 1.680% 100.000 N/R $400,000 Investor bought
4:50pm California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2024-Feb 3.092% 99.918 3.109 $10,000 Investor bought
4:29pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2043-May 5.000% 109.757 3.800 $50,000 Inter-dealer
4:29pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2043-May 5.000% 111.757 3.570 $50,000 Investor bought
4:06pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 102.382 3.708 $10,000 Investor bought
3:57pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 114.195 3.180 $25,000 Inter-dealer
3:52pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2035-Oct 5.000% 110.163 2.440 $25,000 Inter-dealer
3:52pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2035-Oct 5.000% 112.366 1.922 $25,000 Investor bought
3:45pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2033-Jun 3.000% 99.602 3.034 $40,000 Investor bought
3:36pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2033-Jun 3.000% 99.602 3.034 $30,000 Investor bought
3:36pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 102.241 3.725 $25,000 Investor bought
3:24pm Anaheim Calif Hsg & Pub Impt Auth Rev Unrefunded Balance-ref & 2033-Oct 5.000% 108.540 1.750 $25,000 Investor bought
3:03pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 101.746 3.785 $25,000 Investor bought
3:02pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 100.246 3.969 $25,000 Inter-dealer
3:02pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 100.496 3.938 $25,000 Inter-dealer
2:59pm Anaheim Calif Hsg & Pub Impt Auth Rev Unrefunded Balance-ref & 2033-Oct 5.000% 107.667 2.067 $75,000 Inter-dealer
2:59pm Anaheim Calif Hsg & Pub Impt Auth Rev Unrefunded Balance-ref & 2033-Oct 5.000% 107.667 2.067 $75,000 Investor sold
2:52pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 113.982 3.320 $25,000 Investor bought
2:52pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 112.082 3.533 $25,000 Inter-dealer
2:52pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 111.832 3.562 $25,000 Investor sold
2:50pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 113.757 3.345 $100,000 Investor bought
2:49pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 111.632 3.584 $100,000 Investor sold
2:48pm San Francisco Calif City & Cnty Multifamily Hsg Rev Var-1601 Mariposa Apts-ser B-2 2057-Jul 1.020% 100.000 N/R $400,000 Investor bought
2:38pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2029-May 5.000% 115.710 2.865 $1,100,000+ Investor sold
2:37pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2028-May 5.000% 116.434 2.775 $1,550,000+ Investor sold
2:36pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-northside Sub-area-ser A 2034-Apr 3.000% 95.528 3.379 $35,000 Investor bought
2:36pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-northside Sub-area-ser A 2034-Apr 3.000% 95.278 3.400 $35,000 Investor sold
2:29pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2028-Jun 5.000% 118.601 2.230 $60,000 Investor bought
2:29pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2028-Jun 5.000% 118.601 2.230 $40,000 Investor bought
2:29pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2028-Jun 5.000% 118.601 2.230 $55,000 Investor bought
2:29pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2028-Jun 5.000% 118.601 2.230 $25,000 Investor bought
2:28pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2019-May 5.000% 100.970 1.979 $10,000 Inter-dealer
2:28pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2019-May 5.000% 100.970 1.979 $10,000 Inter-dealer
2:28pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2019-May 5.000% 101.070 1.675 $10,000 Investor bought
2:16pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2029-Jun 5.000% 117.788 2.340 $20,000 Investor bought
2:16pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2029-Jun 5.000% 117.788 2.340 $10,000 Investor bought
2:16pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2029-Jun 5.000% 117.788 2.340 $20,000 Investor bought
2:16pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2029-Jun 5.000% 117.788 2.340 $20,000 Investor bought
2:16pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2029-Jun 5.000% 117.788 2.340 $10,000 Investor bought
2:16pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2029-Jun 5.000% 117.788 2.340 $110,000 Investor bought
2:16pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2029-Jun 5.000% 117.788 2.340 $20,000 Investor bought
2:10pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2050-May 5.000% 111.434 3.410 $50,000 Investor bought
2:02pm Anaheim Calif Hsg & Pub Impt Auth Rev Unrefunded Balance-ref & 2025-Oct 5.000% 108.845 1.640 $25,000 Investor bought
2:00pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 101.535 3.811 $100,000 Investor bought
1:59pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 101.535 3.811 $150,000 Investor bought
1:51pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2027-May 5.000% 116.474 2.770 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.