Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Jefferson Calif Un High Sch Dist Ctfs Partn Teacher & Staff Hsg Proj 2055-Aug 4.000% 89.458 4.652 $100,000 Investor bought
4:52pm Jefferson Calif Un High Sch Dist Ctfs Partn Teacher & Staff Hsg Proj 2055-Aug 4.000% 89.458 4.652 $100,000 Investor bought
4:52pm Jefferson Calif Un High Sch Dist Ctfs Partn Teacher & Staff Hsg Proj 2055-Aug 4.000% 89.358 4.659 $100,000 Inter-dealer
4:52pm Jefferson Calif Un High Sch Dist Ctfs Partn Teacher & Staff Hsg Proj 2055-Aug 4.000% 89.358 4.659 $100,000 Inter-dealer
4:52pm Jefferson Calif Un High Sch Dist Ctfs Partn Teacher & Staff Hsg Proj 2055-Aug 4.000% 89.313 4.662 $100,000 Investor sold
4:52pm Jefferson Calif Un High Sch Dist Ctfs Partn Teacher & Staff Hsg Proj 2055-Aug 4.000% 89.313 4.662 $100,000 Investor sold
4:44pm California Hsg Fin Agy Affordable Hsg Rev Ser A-2-sustainability Bds 2063-Aug 3.600% 99.898 N/R $65,000 Investor bought
4:44pm California Mun Fin Auth Multifamily Hsg Rev Terracina At Westpark Apts 2045-Sep 3.200% 98.863 N/R $5,000 Investor bought
4:41pm California Hsg Fin Agy Affordable Hsg Rev Ser A-2-sustainability Bds 2063-Aug 3.600% 99.798 N/R $65,000 Investor sold
4:41pm California Hsg Fin Agy Affordable Hsg Rev Ser A-2-sustainability Bds 2063-Aug 3.600% 99.798 N/R $65,000 Investor sold
4:41pm California Mun Fin Auth Multifamily Hsg Rev Terracina At Westpark Apts 2045-Sep 3.200% 97.863 N/R $5,000 Investor sold
4:00pm Marina Jt Pwrs Fing Auth Calif Multifamily Hsg Rev Abrams B Apts Proj-rmkt 2025-Nov 2.300% 98.537 5.000 $15,000 Investor bought
3:21pm Marina Jt Pwrs Fing Auth Calif Multifamily Hsg Rev Abrams B Apts Proj-rmkt 2025-Nov 2.300% 98.537 5.000 $15,000 Investor sold
3:20pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2027-May 5.000% 102.150 3.900 $10,000 Investor bought
3:20pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2027-May 5.000% 102.150 3.900 $10,000 Investor bought
3:15pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2037-Oct 5.000% 105.219 3.828 $25,000 Investor sold
3:15pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2037-Oct 5.000% 105.219 3.828 $25,000 Investor sold
3:15pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2037-Oct 5.000% 105.219 3.828 $25,000 Inter-dealer
3:15pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2037-Oct 5.000% 105.219 3.828 $25,000 Inter-dealer
3:14pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2030-Jun 2.750% 88.365 5.389 $50,000 Inter-dealer
3:14pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2030-Jun 2.750% 88.365 5.389 $50,000 Inter-dealer
3:14pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2030-Jun 2.750% 88.365 5.389 $50,000 Investor bought
3:14pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2030-Jun 2.750% 88.365 5.389 $50,000 Investor bought
3:14pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2030-Jun 2.750% 88.088 5.457 $50,000 Investor sold
3:14pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2030-Jun 2.750% 88.088 5.457 $50,000 Investor sold
3:13pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2051-May 3.000% 72.860 4.845 $25,000 Investor bought
3:13pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2051-May 3.000% 72.860 4.845 $25,000 Investor bought
3:07pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2027-May 5.000% 102.150 3.900 $10,000 Investor sold
3:07pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2027-May 5.000% 102.150 3.900 $10,000 Investor sold
3:01pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2016 2055-Jun 5.350% 97.662 5.509 $50,000 Investor bought
3:01pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2016 2055-Jun 5.350% 95.748 5.645 $50,000 Inter-dealer
2:46pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2028-Oct 5.000% 106.230 3.073 $250,000 Investor sold
2:44pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2030-Oct 5.000% 103.710 3.397 $110,000 Investor sold
2:41pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2039-Jun 4.700% 91.866 5.536 $55,000 Inter-dealer
2:41pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2039-Jun 4.700% 91.806 5.543 $55,000 Investor sold
2:29pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2035-Oct 5.000% 102.278 4.007 $10,000 Investor sold
2:29pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2035-Oct 5.000% 102.278 4.007 $10,000 Inter-dealer
2:27pm San Francisco Calif City & Cnty Ctfs Partn Taxable-affordable Hsg & Cmnty 2025-Oct 6.000% 100.507 4.787 $250,000 Investor bought
2:27pm San Francisco Calif City & Cnty Ctfs Partn Taxable-affordable Hsg & Cmnty 2025-Oct 6.000% 100.499 4.805 $250,000 Investor sold
2:26pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2027-Oct 5.000% 104.293 3.152 $65,000 Investor sold
2:17pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2037-May 4.000% 97.670 4.249 $25,000 Inter-dealer
2:17pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2037-May 4.000% 97.670 4.249 $25,000 Investor bought
2:00pm Los Angeles Cnty Calif Dev Auth Multifamily Hsg Rev West Los Angeles Va Campus 2046-Jan 3.375% 98.382 N/R $55,000 Inter-dealer
2:00pm Los Angeles Cnty Calif Dev Auth Multifamily Hsg Rev West Los Angeles Va Campus 2046-Jan 3.375% 98.382 N/R $55,000 Investor sold
2:00pm Los Angeles Cnty Calif Dev Auth Multifamily Hsg Rev West Los Angeles Va Campus 2046-Jan 3.375% 98.382 N/R $55,000 Investor sold
2:00pm Los Angeles Cnty Calif Dev Auth Multifamily Hsg Mtg Rev 2111 Firestone-ser E 2043-Jul 5.000% 99.764 N/R $25,000 Inter-dealer
2:00pm Los Angeles Cnty Calif Dev Auth Multifamily Hsg Mtg Rev 2111 Firestone-ser E 2043-Jul 5.000% 99.764 N/R $25,000 Investor sold
2:00pm Los Angeles Cnty Calif Dev Auth Multifamily Hsg Mtg Rev 2111 Firestone-ser E 2043-Jul 5.000% 99.764 N/R $25,000 Investor sold
2:00pm Sacramento Cnty Calif Hsg Auth Multifamily Tax-exempt Bds Fnma Mbs-secd-albert Einstein 2040-May 4.125% 90.835 5.000 $30,000 Investor sold
2:00pm Sacramento Cnty Calif Hsg Auth Multifamily Tax-exempt Bds Fnma Mbs-secd-albert Einstein 2040-May 4.125% 90.835 5.000 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.