Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2052-May 5.000% 117.240 2.250 $25,000 Investor bought
4:11pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Taxable-affordable Hsg Projs 2044-Aug 4.375% 105.190 3.336 $60,000 Inter-dealer
4:11pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Taxable-affordable Hsg Projs 2044-Aug 4.375% 105.250 3.324 $60,000 Inter-dealer
4:11pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Taxable-affordable Hsg Projs 2044-Aug 4.375% 105.190 3.336 $60,000 Investor sold
4:04pm Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Jr-breakwater Apts-ser A-2 2047-Aug 4.000% 95.177 4.314 $100,000 Investor bought
3:58pm Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Jr-breakwater Apts-ser A-2 2047-Aug 4.000% 93.117 4.454 $100,000 Inter-dealer
3:58pm Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Jr-breakwater Apts-ser A-2 2047-Aug 4.000% 93.177 4.450 $100,000 Inter-dealer
3:54pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2031-Oct 5.000% 104.659 1.000 $55,000 Investor bought
3:51pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2031-Oct 5.000% 104.409 1.208 $55,000 Inter-dealer
3:51pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2031-Oct 5.000% 104.349 1.258 $55,000 Investor sold
3:43pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 117.584 2.200 $10,000 Investor sold
3:31pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-westgate Phase 2057-Jun 4.000% 92.000 4.451 $100,000 Investor bought
3:16pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2052-May 5.000% 117.240 2.250 $40,000 Investor bought
2:54pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2031-Dec 5.250% 101.660 -16.251 $20,000 Inter-dealer
2:54pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2031-Dec 5.250% 101.660 -16.251 $20,000 Investor sold
2:54pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2031-Dec 5.250% 101.720 -17.011 $20,000 Inter-dealer
2:50pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 115.500 2.505 $35,000 Investor sold
2:25pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2029-Oct 5.000% 104.153 1.422 $30,000 Investor sold
1:45pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr Lien-escondido Portfolio 2048-Jun 3.000% 82.786 4.071 $1,000,000+ Investor bought
1:44pm Modesto Calif Multifamily Hsg Rev Ref-hsg-westdale Commons-a 2032-Nov 0.090% 100.000 N/R $100,000 Inter-dealer
1:44pm Modesto Calif Multifamily Hsg Rev Ref-hsg-westdale Commons-a 2032-Nov 0.090% 100.000 N/R $100,000 Investor bought
1:42pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr Lien-escondido Portfolio 2048-Jun 3.000% 82.661 4.080 $1,000,000+ Investor sold
1:41pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-westgate Phase 2057-Jun 4.000% 90.000 4.573 $100,000 Inter-dealer
1:41pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-westgate Phase 2057-Jun 4.000% 89.940 4.577 $100,000 Investor sold
1:28pm California Cmnty Hsg Agy Essential Hsg Rev Jr-exchange At Bayfront Apts- 2051-Aug 4.000% 91.877 4.500 $1,000,000+ Investor bought
1:13pm California Hsg Fin Agy Rev San Francisco Supportive Hsg- 2028-Apr 5.000% 119.261 1.701 $5,000 Inter-dealer
1:13pm California Hsg Fin Agy Rev San Francisco Supportive Hsg- 2028-Apr 5.000% 119.261 1.701 $5,000 Investor bought
1:01pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2022-Oct 5.000% 102.855 0.750 $160,000 Investor bought
12:43pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2032-May 5.000% 114.062 1.600 $15,000 Investor bought
12:37pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2032-May 5.000% 114.062 1.600 $20,000 Investor bought
12:32pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2032-May 5.000% 114.062 1.600 $30,000 Investor bought
12:23pm Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Sr-breakwater Apts-ser A-1 2056-Aug 3.000% 84.608 3.805 $200,000 Investor bought
12:22pm Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Sr-breakwater Apts-ser A-1 2056-Aug 3.000% 84.608 3.805 $120,000 Investor bought
12:12pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 109.845 2.420 $40,000 Inter-dealer
12:12pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 109.845 2.420 $40,000 Investor bought
12:09pm Lynwood Calif Hsg Auth Rev Taxable 2023-Sep 3.700% 102.887 1.850 $125,000 Investor bought
11:55am Lynwood Calif Hsg Auth Rev Taxable 2023-Sep 3.700% 102.827 1.888 $125,000 Inter-dealer
11:51am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2034-Oct 2.992% 100.070 2.971 $10,000 Investor bought
11:42am California Hsg Fin Agy Rev San Francisco Supportive Hsg- 2024-Apr 5.000% 107.794 1.351 $150,000 Investor sold
11:35am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2022-Oct 5.000% 102.830 0.786 $160,000 Investor sold
11:32am Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Sr-breakwater Apts-ser A-1 2056-Aug 3.000% 83.008 3.900 $320,000 Inter-dealer
11:31am California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 108.721 2.592 $40,000 Investor sold
10:57am Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2031-Jun 3.000% 103.060 2.540 $10,000 Inter-dealer
10:57am Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2031-Jun 3.000% 103.310 2.503 $10,000 Inter-dealer
10:57am Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2031-Jun 3.000% 103.310 2.503 $10,000 Investor bought
10:48am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2032-May 5.000% 112.662 1.916 $65,000 Investor sold
10:14am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2025-May 5.000% 112.108 1.240 $1,600,000+ Investor bought
10:13am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2024-May 4.000% 106.630 1.070 $0 Investor bought
9:36am Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2031-Jun 3.000% 102.930 2.559 $5,000 Inter-dealer
9:36am Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2031-Jun 3.000% 102.930 2.559 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.