Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:40pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Taxable-affordable Hsg Projs 2026-Aug 3.633% 96.165 5.402 $35,000 Investor sold
3:30pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2027-Oct 5.000% 102.363 3.371 $25,000 Inter-dealer
3:30pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2027-Oct 5.000% 102.283 3.426 $25,000 Investor sold
3:16pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 73.525 4.640 $90,000 Investor sold
3:14pm California St Enterprise Dev Auth Student Hsg Rev Ref-provident Group Pptys Llc 2039-Jan 5.000% 114.950 3.208 $150,000 Investor bought
3:13pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 73.650 4.631 $90,000 Inter-dealer
3:13pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 73.525 4.640 $90,000 Inter-dealer
3:12pm California St Enterprise Dev Auth Student Hsg Rev Ref-provident Group Pptys Llc 2039-Jan 5.000% 113.950 3.319 $150,000 Investor sold
2:35pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2046-May 4.000% 96.865 4.219 $50,000 Investor sold
2:18pm Marina Jt Pwrs Fing Auth Calif Multifamily Hsg Rev Abrams B Apts Proj-rmkt 2024-Nov 2.150% 97.975 5.501 $10,000 Investor bought
2:15pm California St Enterprise Dev Auth Student Hsg Rev Ref-provident Group Pptys Llc 2045-Jan 5.000% 109.000 3.885 $90,000 Investor bought
2:15pm California St Enterprise Dev Auth Student Hsg Rev Ref-provident Group Pptys Llc 2045-Jan 5.000% 107.500 4.063 $90,000 Inter-dealer
2:15pm California St Enterprise Dev Auth Student Hsg Rev Ref-provident Group Pptys Llc 2045-Jan 5.000% 107.500 4.063 $90,000 Inter-dealer
1:57pm California Cmnty Hsg Agy Essential Hsg Rev Sr-glendale Pptys-ser A-1 2056-Feb 4.000% 84.146 5.000 $5,000,000+ Investor sold
1:53pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2026-Oct 5.000% 104.840 2.977 $60,000 Investor sold
1:37pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2033-Oct 5.000% 106.738 2.959 $20,000 Inter-dealer
1:37pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2033-Oct 5.000% 106.738 2.959 $20,000 Investor sold
1:33pm Marina Jt Pwrs Fing Auth Calif Multifamily Hsg Rev Abrams B Apts Proj-rmkt 2024-Nov 2.150% 97.975 5.501 $10,000 Investor sold
1:16pm Cmfa Spl Fin Agy I Calif Essential Hsg Rev Mix Ctr City-ser A-2 2056-Apr 4.000% 74.994 5.710 $5,000,000+ Investor sold
1:15pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2031-Oct 5.000% 106.461 3.040 $5,000 Inter-dealer
1:15pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2031-Oct 5.000% 106.461 3.040 $5,000 Investor sold
1:14pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Wood Creek Apts-sr Lien-ser 2058-Dec 4.000% 75.022 5.650 $5,000,000+ Investor sold
12:57pm San Francisco Calif City & Cnty Taxable-affordable Hsg-ser A- 2026-Jun 0.978% 91.850 4.922 $25,000 Inter-dealer
12:57pm San Francisco Calif City & Cnty Taxable-affordable Hsg-ser A- 2026-Jun 0.978% 91.725 4.986 $25,000 Inter-dealer
12:57pm San Francisco Calif City & Cnty Taxable-affordable Hsg-ser A- 2026-Jun 0.978% 91.868 4.913 $25,000 Inter-dealer
12:57pm San Francisco Calif City & Cnty Taxable-affordable Hsg-ser A- 2026-Jun 0.978% 92.557 4.563 $25,000 Investor bought
12:22pm Bell Calif Cmnty Hsg Auth Lease Rev Ref 2025-Oct 5.000% 100.225 1.719 $15,000 Investor bought
12:19pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2030-Oct 5.000% 106.901 2.912 $10,000 Inter-dealer
12:19pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2030-Oct 5.000% 106.901 2.912 $10,000 Investor sold
12:14pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2040-Oct 5.000% 102.704 3.140 $55,000 Inter-dealer
12:14pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2040-Oct 5.000% 102.777 3.091 $55,000 Inter-dealer
12:14pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2040-Oct 5.000% 103.228 2.788 $55,000 Investor bought
12:06pm California St Enterprise Dev Auth Student Hsg Rev Ref-provident Group Pptys Llc 2045-Jan 5.000% 109.500 3.827 $100,000 Investor bought
12:00pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Vy Pride Vlg Apts-issue I-2 2054-Jun 5.700% 100.000 N/R $0 Investor bought
12:00pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Vy Pride Vlg Apts-issue I-1 2029-Apr 5.870% 100.000 N/R $0 Investor bought
11:59am San Francisco Calif City & Cnty Taxable-affordable Hsg-ser A- 2029-Jun 1.784% 86.010 4.857 $15,000 Inter-dealer
11:59am San Francisco Calif City & Cnty Taxable-affordable Hsg-ser A- 2029-Jun 1.784% 85.890 4.886 $15,000 Investor sold
11:38am California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 98.500 4.098 $25,000 Inter-dealer
11:38am California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 98.500 4.098 $25,000 Inter-dealer
11:38am California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 100.500 3.880 $25,000 Investor bought
11:30am Bell Calif Cmnty Hsg Auth Lease Rev Ref 2025-Oct 5.000% 100.008 4.781 $15,000 Investor sold
11:30am Bell Calif Cmnty Hsg Auth Lease Rev Ref 2025-Oct 5.000% 100.058 4.075 $15,000 Inter-dealer
9:34am California Hsg Fin Agy Mun Ctfs Ser 2021-3-cl A-social Ctfs 2036-Aug 3.250% 92.375 4.033 $0 Inter-dealer
9:34am California Hsg Fin Agy Mun Ctfs Ser 2021-3-cl A-social Ctfs 2036-Aug 3.250% 92.375 4.033 $0 Investor bought
9:30am California Hsg Fin Agy Mun Ctfs Ser 2021-3-cl A-social Ctfs 2036-Aug 3.250% 92.250 4.047 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.