Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:06pm | Peralta Calif Cmnty College Dist Ref-taxable | 2031-Aug | 7.309% | 109.337 | 5.430 | $40,000 | Investor bought |
4:06pm | California St Ref-various Purp | 2026-Dec | 5.000% | 103.654 | 1.931 | $1,850,000+ | Inter-dealer |
4:05pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2035-May | 5.000% | 111.130 | 2.858 | $15,000 | Investor sold |
4:03pm | Baldwin Park Calif Uni Sch Dist Ref | 2029-Aug | 5.000% | 102.475 | 2.136 | $35,000 | Inter-dealer |
4:03pm | Baldwin Park Calif Uni Sch Dist Ref | 2029-Aug | 5.000% | 102.475 | 2.136 | $35,000 | Investor sold |
4:02pm | El Dorado Calif Irr Dist Rev Ref-ser C | 2032-Mar | 5.000% | 101.401 | 1.931 | $5,000 | Inter-dealer |
4:02pm | El Dorado Calif Irr Dist Rev Ref-ser C | 2032-Mar | 5.000% | 101.401 | 1.931 | $5,000 | Investor bought |
3:59pm | California St Ref | 2035-Sep | 5.000% | 102.047 | 2.825 | $10,000 | Investor bought |
3:59pm | California St Ref | 2035-Sep | 5.000% | 101.947 | 2.929 | $10,000 | Inter-dealer |
3:58pm | Petaluma Calif Cmnty Dev Successor Agy Tax Allocation Ref | 2037-Nov | 3.250% | 94.340 | 3.838 | $55,000 | Inter-dealer |
3:58pm | Petaluma Calif Cmnty Dev Successor Agy Tax Allocation Ref | 2037-Nov | 3.250% | 94.340 | 3.838 | $55,000 | Investor bought |
3:58pm | California St Ref-variuos Purp | 2028-Apr | 5.000% | 107.402 | 2.001 | $35,000 | Inter-dealer |
3:58pm | California St Ref-variuos Purp | 2028-Apr | 5.000% | 107.402 | 2.001 | $35,000 | Inter-dealer |
3:58pm | California St Ref-variuos Purp | 2028-Apr | 5.000% | 107.402 | 2.001 | $35,000 | Inter-dealer |
3:58pm | California St Ref-variuos Purp | 2028-Apr | 5.000% | 107.402 | 2.001 | $35,000 | Investor sold |
3:58pm | Lake Tahoe Calif Uni Sch Dist Ref | 2028-Aug | 4.000% | 105.660 | 1.967 | $20,000 | Investor bought |
3:58pm | Lake Tahoe Calif Uni Sch Dist Ref | 2028-Aug | 4.000% | 105.660 | 1.967 | $20,000 | Inter-dealer |
3:58pm | Lake Tahoe Calif Uni Sch Dist Ref | 2028-Aug | 4.000% | 105.660 | 1.967 | $20,000 | Inter-dealer |
3:57pm | California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs | 2055-Jul | 5.000% | 104.650 | 4.409 | $10,000 | Investor bought |
3:56pm | Morgan Hill Calif Fing Auth Lease Rev Ref-ser A | 2026-Nov | 5.000% | 100.573 | 0.503 | $40,000 | Investor bought |
3:55pm | Ontario Calif Pub Fing Auth Lease Rev Ref-taxable-ser A | 2029-Oct | 2.136% | 92.380 | 4.204 | $430,000 | Investor sold |
3:55pm | California St Ref-various Purp | 2035-Apr | 5.000% | 107.965 | 2.631 | $90,000 | Inter-dealer |
3:54pm | California St Ref-various Purp | 2033-Oct | 4.000% | 107.206 | 2.596 | $10,000 | Inter-dealer |
3:54pm | California St Ref-various Purp | 2033-Oct | 4.000% | 107.206 | 2.596 | $10,000 | Investor bought |
3:54pm | Oceanside Calif Cmnty Facs Dist Spl Tax Ref-pacific Coast Business Pk | 2028-Sep | 3.500% | 99.125 | 3.815 | $25,000 | Inter-dealer |
3:54pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2038-Jul | 5.000% | 108.662 | 3.044 | $10,000 | Inter-dealer |
3:54pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2038-Jul | 5.000% | 108.762 | 3.022 | $10,000 | Inter-dealer |
3:54pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2038-Jul | 5.000% | 108.762 | 3.022 | $10,000 | Investor bought |
3:53pm | Riverside Calif Elec Rev Ref-ser A | 2034-Oct | 5.000% | 107.000 | 2.907 | $35,000 | Inter-dealer |
3:53pm | Riverside Calif Elec Rev Ref-ser A | 2034-Oct | 5.000% | 107.080 | 2.884 | $35,000 | Investor bought |
3:53pm | Riverside Calif Elec Rev Ref-ser A | 2034-Oct | 5.000% | 107.000 | 2.907 | $35,000 | Inter-dealer |
3:53pm | Riverside Calif Elec Rev Ref-ser A | 2034-Oct | 5.000% | 106.900 | 2.936 | $35,000 | Investor sold |
3:53pm | California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- | 2039-Mar | 4.000% | 90.160 | 5.014 | $50,000 | Inter-dealer |
3:53pm | California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- | 2039-Mar | 4.000% | 90.285 | 5.000 | $50,000 | Investor bought |
3:53pm | California St Ref-various Purp-group C | 2036-Sep | 3.000% | 93.900 | 3.681 | $50,000 | Investor bought |
3:53pm | California St Ref-various Purp-group C | 2036-Sep | 3.000% | 93.800 | 3.693 | $50,000 | Inter-dealer |
3:53pm | Redding Calif Redev Agy Successor Agy Tax Allocation Ref-shastec Redev Proj Area | 2035-Sep | 5.000% | 113.663 | 3.054 | $10,000 | Inter-dealer |
3:53pm | Redding Calif Redev Agy Successor Agy Tax Allocation Ref-shastec Redev Proj Area | 2035-Sep | 5.000% | 113.663 | 3.054 | $10,000 | Investor bought |
3:53pm | River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- | 2042-Sep | 5.000% | 105.494 | 4.085 | $15,000 | Inter-dealer |
3:53pm | River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- | 2042-Sep | 5.000% | 105.494 | 4.085 | $15,000 | Investor bought |
3:53pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2051-May | 5.000% | 101.333 | 4.728 | $5,000 | Investor bought |
3:53pm | San Joaquin Calif Regl Rail Commn Ctfs Partn Ref-ace Maint Fac Proj | 2031-May | 5.000% | 111.633 | 2.754 | $20,000 | Inter-dealer |
3:53pm | San Joaquin Calif Regl Rail Commn Ctfs Partn Ref-ace Maint Fac Proj | 2031-May | 5.000% | 111.718 | 2.738 | $20,000 | Investor bought |
3:53pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2051-May | 5.000% | 101.133 | 4.768 | $5,000 | Inter-dealer |
3:53pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2051-May | 5.000% | 101.133 | 4.768 | $5,000 | Inter-dealer |
3:52pm | Allan Hancock Calif Jt Cmnty College Dist Ref | 2027-Aug | 5.000% | 105.884 | 1.798 | $10,000 | Inter-dealer |
3:52pm | Allan Hancock Calif Jt Cmnty College Dist Ref | 2027-Aug | 5.000% | 105.884 | 1.798 | $10,000 | Inter-dealer |
3:52pm | Allan Hancock Calif Jt Cmnty College Dist Ref | 2027-Aug | 5.000% | 105.984 | 1.746 | $10,000 | Investor bought |
3:51pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2038-Jul | 5.000% | 108.598 | 3.057 | $65,000 | Inter-dealer |
3:51pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2038-Jul | 5.000% | 108.698 | 3.036 | $65,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.