Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:20pm Belmont-redwood Shores Calif Sch Dist Ref-redwood Shores Sch Impt 2029-Aug 5.000% 117.930 2.050 $50,000 Investor bought
4:19pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2028-Dec 5.000% 119.843 1.900 $25,000 Investor bought
4:19pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.571 2.031 $100,000 Inter-dealer
4:19pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.631 2.000 $100,000 Inter-dealer
4:19pm California St Ref-various Purp 2033-Aug 5.000% 115.085 2.304 $35,000 Investor bought
4:19pm Imperial Calif Irr Dist Elec Rev Ref-ser B-1 2046-Nov 5.000% 111.279 3.340 $30,000 Investor bought
4:19pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.631 2.000 $100,000 Inter-dealer
4:19pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 108.131 1.248 $100,000 Investor bought
4:18pm Fullerton Calif Jt Un High Sch Dist Ref-election 2014-ser B 2036-Aug 3.250% 96.490 3.520 $100,000 Inter-dealer
4:18pm Los Angeles Calif Wastewtr Sys Rev Ref-sub-ser C 2026-Jun 5.000% 110.794 1.680 $50,000 Inter-dealer
4:18pm Lake Elsinore Calif Pub Fing Auth Local Agy Rev Ref 2025-Sep 5.000% 112.308 2.937 $25,000 Inter-dealer
4:18pm Lake Elsinore Calif Pub Fing Auth Local Agy Rev Ref 2025-Sep 5.000% 112.188 2.956 $25,000 Investor sold
4:18pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2026-Jul 5.000% 117.136 1.933 $20,000 Investor sold
4:18pm Fullerton Calif Jt Un High Sch Dist Ref-election 2014-ser B 2036-Aug 3.250% 96.008 3.558 $100,000 Investor sold
4:17pm Eureka Calif Successor Agy Tax Allocation Ref-ser B 2024-Nov 4.000% 109.879 2.170 $200,000 Investor sold
4:16pm Chula Vista Calif Mun Fing Auth Lease Rev Ref 2021-May 4.000% 104.948 1.770 $40,000 Inter-dealer
4:16pm Chula Vista Calif Mun Fing Auth Lease Rev Ref 2021-May 4.000% 104.948 1.770 $40,000 Investor bought
4:16pm California St Ref-var Purp 2030-Sep 5.250% 115.154 1.807 $50,000 Investor bought
4:16pm California St Ref-var Purp 2030-Sep 5.250% 113.529 2.150 $50,000 Inter-dealer
4:16pm Middletown Calif Uni Sch Dist Ref 2024-Aug 3.000% 105.206 2.000 $30,000 Inter-dealer
4:16pm Middletown Calif Uni Sch Dist Ref 2024-Aug 3.000% 105.086 2.022 $30,000 Investor sold
4:16pm California St Ref-var Purp 2030-Sep 5.250% 113.404 2.177 $50,000 Inter-dealer
4:15pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t 2019-Aug 2.098% 99.698 2.680 $3,170,000+ Investor bought
4:15pm Chula Vista Calif Elem Sch Dist Ctfs Partn Ref-elem Sch Bldg Projs-a 2028-Sep 3.500% 102.168 2.863 $5,000 Investor bought
4:15pm Chula Vista Calif Elem Sch Dist Ctfs Partn Ref-elem Sch Bldg Projs-a 2028-Sep 3.500% 102.068 2.892 $5,000 Inter-dealer
4:15pm Chula Vista Calif Elem Sch Dist Ctfs Partn Ref-elem Sch Bldg Projs-a 2028-Sep 3.500% 102.068 2.892 $5,000 Inter-dealer
4:15pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t 2019-Aug 2.098% 99.698 2.680 $3,170,000+ Inter-dealer
4:14pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 98.375 4.360 $65,000 Investor sold
4:14pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.571 2.031 $100,000 Inter-dealer
4:14pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.631 2.000 $100,000 Inter-dealer
4:14pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.631 2.000 $100,000 Inter-dealer
4:14pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 108.131 1.248 $100,000 Investor bought
4:13pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-hsg-ser A 2033-Oct 3.625% 102.556 3.197 $5,000 Investor bought
4:13pm Firebaugh-las Deltas Uni Sch Dist Calif Ref 2020-Aug 4.000% 103.426 1.714 $200,000 Investor sold
4:13pm Rosemead Calif Sch Dist Ref 2020-Feb 4.000% 102.160 1.862 $25,000 Inter-dealer
4:13pm Rosemead Calif Sch Dist Ref 2020-Feb 4.000% 102.040 1.979 $25,000 Investor sold
4:13pm California St Ref-various Purp 2031-Nov 5.000% 117.372 2.757 $50,000 Investor sold
4:13pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-hsg-ser A 2033-Oct 3.625% 102.356 3.230 $5,000 Inter-dealer
4:12pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-taxable-sub-mission Bay 2029-Aug 3.625% 95.353 4.175 $10,000 Investor sold
4:12pm California St Ref-various Purp 2031-Nov 5.000% 118.372 2.640 $50,000 Inter-dealer
4:12pm California St Ref-various Purp 2031-Nov 5.000% 118.497 2.626 $50,000 Inter-dealer
4:11pm California St Ref-various Purp 2024-Mar 5.000% 114.863 1.930 $25,000 Inter-dealer
4:11pm California St Ref-various Purp 2024-Mar 5.000% 115.724 1.767 $25,000 Investor bought
4:11pm California St Ref-various Purp 2035-Aug 3.500% 100.432 3.420 $225,000 Inter-dealer
4:11pm Palmdale Calif Elem Sch Dist Spl Tax Ref-taxable-cmnty Facs Dist No 2026-Aug 3.250% 96.119 3.849 $15,000 Inter-dealer
4:11pm Palmdale Calif Elem Sch Dist Spl Tax Ref-taxable-cmnty Facs Dist No 2026-Aug 3.250% 96.119 3.849 $15,000 Investor sold
4:11pm Palmdale Calif Elem Sch Dist Spl Tax Ref-taxable-cmnty Facs Dist No 2026-Aug 3.250% 96.369 3.809 $15,000 Inter-dealer
4:11pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-taxable-sub-mission Bay 2029-Aug 3.625% 95.353 4.175 $10,000 Inter-dealer
4:11pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2029-Nov 5.000% 116.388 2.653 $50,000 Investor sold
4:11pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-mission Bay North Redev 2022-Aug 5.000% 110.801 1.822 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.