Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:23am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser D-loc Wtr 2030-Nov 5.000% 114.051 2.063 $55,000 Investor bought
10:23am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser D-loc Wtr 2030-Nov 5.000% 113.951 2.083 $55,000 Investor sold
10:23am Los Angeles Calif Uni Sch Dist Ref-ser A 2028-Jul 5.000% 107.550 2.138 $5,000 Inter-dealer
10:23am Los Angeles Calif Uni Sch Dist Ref-ser A 2028-Jul 5.000% 107.550 2.138 $5,000 Inter-dealer
10:22am Los Angeles Calif Hbr Dept Rev Ref-ser B 2030-Aug 5.000% 102.259 2.181 $100,000 Inter-dealer
10:22am Los Angeles Calif Hbr Dept Rev Ref-ser B 2030-Aug 5.000% 102.359 2.059 $100,000 Investor bought
10:22am California Edl Facs Auth Rev Ref-univ Redlands-ser A 2035-Oct 5.000% 99.500 5.064 $100,000 Investor sold
10:22am Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2036-Sep 5.000% 103.221 3.234 $400,000 Investor sold
10:21am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2031-Oct 3.980% 100.451 3.820 $310,000 Inter-dealer
10:21am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2031-Oct 3.980% 100.451 3.820 $310,000 Investor bought
10:21am Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Ref-redev Projs-ser A 2035-Oct 5.000% 117.362 2.970 $1,000,000+ Investor sold
10:21am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 95.258 4.358 $15,000 Inter-dealer
10:21am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 95.258 4.358 $15,000 Investor sold
10:21am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 95.570 4.334 $15,000 Inter-dealer
10:21am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 95.320 4.353 $15,000 Inter-dealer
10:20am Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Ref-redev Projs-ser A 2035-Oct 5.000% 117.456 2.960 $1,000,000+ Investor bought
10:20am Jurupa Calif Pub Fing Auth Spl Tax Rev Ref-ser A 2043-Sep 4.000% 97.102 4.232 $30,000 Inter-dealer
10:20am Jurupa Calif Pub Fing Auth Spl Tax Rev Ref-ser A 2043-Sep 4.000% 97.352 4.212 $30,000 Inter-dealer
10:20am Los Alamitos Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 2039-Aug 3.000% 87.225 4.230 $30,000 Inter-dealer
10:20am Los Alamitos Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 2039-Aug 3.000% 87.475 4.204 $30,000 Investor bought
10:20am Jurupa Calif Pub Fing Auth Spl Tax Rev Ref-ser A 2043-Sep 4.000% 97.038 4.237 $30,000 Inter-dealer
10:20am Jurupa Calif Pub Fing Auth Spl Tax Rev Ref-ser A 2043-Sep 4.000% 97.038 4.237 $30,000 Investor sold
10:19am Oak Grove Calif Sch Dist Ref-taxable 2028-Aug 1.912% 94.160 4.131 $10,000 Inter-dealer
10:19am Oak Grove Calif Sch Dist Ref-taxable 2028-Aug 1.912% 94.260 4.091 $10,000 Investor bought
10:19am Santa Clara Calif Ctfs Partn Ref-central Park Libr Proj 2031-Feb 3.750% 99.921 3.766 $5,000 Investor bought
10:19am Santa Clara Calif Ctfs Partn Ref-central Park Libr Proj 2031-Feb 3.750% 99.721 3.808 $5,000 Inter-dealer
10:19am Peralta Calif Cmnty College Dist Ref 2032-Aug 5.000% 117.389 2.234 $2,420,000+ Investor sold
10:19am Gavilan Calif Jt Cmnty College Dist Ref 2032-Aug 5.000% 117.486 2.220 $2,500,000+ Investor bought
10:19am Desert Sands Calif Uni Sch Dist Ref 2027-Jun 5.000% 101.850 2.103 $50,000 Investor bought
10:19am Desert Sands Calif Uni Sch Dist Ref 2027-Jun 5.000% 101.750 2.257 $50,000 Inter-dealer
10:19am Desert Sands Calif Uni Sch Dist Ref 2027-Jun 5.000% 101.650 2.410 $50,000 Inter-dealer
10:18am Stockton Calif Uni Sch Dist Ref-ser B 2031-Aug 5.000% 115.258 2.190 $2,875,000+ Investor sold
10:17am California St Ref-various Purp 2038-Nov 4.000% 101.733 3.622 $200,000 Inter-dealer
10:17am California St Ref-various Purp 2038-Nov 4.000% 101.733 3.622 $200,000 Inter-dealer
10:17am Petaluma Calif Wastewater Rev Ref 2026-May 5.000% 101.276 2.701 $25,000 Inter-dealer
10:17am Petaluma Calif Wastewater Rev Ref 2026-May 5.000% 101.276 2.701 $25,000 Investor sold
10:17am Mt Diablo Calif Uni Sch Dist Ref 2031-Aug 5.000% 115.969 2.070 $1,875,000+ Investor bought
10:17am Mt Diablo Calif Uni Sch Dist Ref 2031-Aug 5.000% 115.963 2.071 $1,875,000+ Investor sold
10:17am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2033-Jun 5.000% 118.623 2.327 $1,000,000+ Investor sold
10:17am Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 119.011 2.301 $5,000,000+ Investor sold
10:17am Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 119.019 2.300 $5,000,000+ Investor bought
10:17am Gavilan Calif Jt Cmnty College Dist Ref 2032-Aug 5.000% 117.465 2.223 $2,500,000+ Investor sold
10:16am San Diego Calif Cmnty College Dist Ref 2041-Aug 4.000% 101.457 2.181 $250,000 Inter-dealer
10:16am San Diego Calif Cmnty College Dist Ref 2041-Aug 4.000% 101.557 2.058 $250,000 Investor bought
10:16am Apple Vy Calif Pub Fing Auth Tax Allocation Rev Ref-redev Proj Areas-ser A 2036-Jun 4.000% 102.270 3.466 $200,000 Inter-dealer
10:16am California St Ref-various Purp 2043-Sep 4.000% 99.377 4.049 $5,000,000+ Investor sold
10:15am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2028-Jul 5.000% 107.087 2.306 $115,000 Investor sold
10:15am Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2038-May 5.000% 101.063 3.080 $670,000 Investor bought
10:15am Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2038-May 5.000% 101.063 3.080 $670,000 Inter-dealer
10:15am California St Ref-various Purp 2032-Sep 5.000% 115.756 2.499 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.