| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:36am | Washington Calif Uni Sch Dist Yolo Cnty Ctfs Partn Ref & Cap Proj | 2032-Aug | 3.000% | 96.470 | 3.670 | $25,000 | Inter-dealer |
| 11:36am | Washington Calif Uni Sch Dist Yolo Cnty Ctfs Partn Ref & Cap Proj | 2032-Aug | 3.000% | 97.313 | 3.507 | $25,000 | Investor bought |
| 11:35am | San Diego Calif Cmnty College Dist Ref | 2037-Aug | 5.000% | 109.259 | 3.480 | $145,000 | Investor sold |
| 11:35am | Grossmont Calif Healthcare Dist Ref-ser F | 2039-Jul | 5.000% | 109.190 | 3.770 | $110,000 | Investor sold |
| 11:35am | Fremont Calif Pub Fing Auth Lease Rev Refing Proj-ser B | 2030-Oct | 5.000% | 102.595 | 2.536 | $85,000 | Investor sold |
| 11:35am | California St Ref-various Purp | 2028-Sep | 5.000% | 104.448 | 2.691 | $45,000 | Investor sold |
| 11:35am | Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- | 2028-Jul | 5.000% | 104.228 | 2.610 | $20,000 | Investor bought |
| 11:35am | Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- | 2028-Jul | 5.000% | 104.174 | 2.640 | $20,000 | Investor sold |
| 11:35am | San Rafael Calif City High Sch Dist Ref | 2040-Aug | 5.000% | 108.539 | 3.858 | $435,000 | Investor bought |
| 11:35am | Santee Calif Sch Dist Ref-ser A | 2030-Aug | 5.000% | 108.282 | 2.750 | $70,000 | Inter-dealer |
| 11:35am | Santee Calif Sch Dist Ref-ser A | 2030-Aug | 5.000% | 108.282 | 2.750 | $70,000 | Investor sold |
| 11:35am | Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats | 2029-Jul | 5.000% | 105.551 | 2.936 | $110,000 | Inter-dealer |
| 11:35am | Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats | 2029-Jul | 5.000% | 105.551 | 2.936 | $110,000 | Investor sold |
| 11:35am | Kern Calif High Sch Dist Ref | 2030-Aug | 5.000% | 108.319 | 2.740 | $15,000 | Investor sold |
| 11:35am | San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sr-ser A | 2035-Aug | 5.000% | 101.386 | 3.434 | $160,000 | Investor sold |
| 11:35am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F | 2039-Nov | 5.000% | 111.852 | 3.843 | $140,000 | Inter-dealer |
| 11:35am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F | 2039-Nov | 5.000% | 111.852 | 3.843 | $140,000 | Investor sold |
| 11:35am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A | 2033-Jun | 5.000% | 101.328 | 3.167 | $20,000 | Inter-dealer |
| 11:35am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A | 2033-Jun | 5.000% | 101.328 | 3.167 | $20,000 | Investor sold |
| 11:35am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2032-Jun | 5.000% | 111.984 | 2.730 | $40,000 | Investor bought |
| 11:35am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2032-Jun | 5.000% | 111.882 | 2.748 | $40,000 | Investor sold |
| 11:34am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A | 2032-Jun | 5.000% | 111.393 | 2.835 | $100,000 | Investor sold |
| 11:34am | California St Ref-various Purp | 2032-Sep | 5.000% | 110.260 | 3.110 | $20,000 | Investor sold |
| 11:34am | Grossmont Calif Healthcare Dist Ref-ser F | 2037-Jul | 5.000% | 111.711 | 3.454 | $55,000 | Investor sold |
| 11:34am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2028-Jun | 5.000% | 104.422 | 2.391 | $65,000 | Investor sold |
| 11:34am | San Rafael Calif City High Sch Dist Ref | 2040-Aug | 5.000% | 108.489 | 3.864 | $435,000 | Investor sold |
| 11:34am | California Health Facs Fing Auth Rev Ref-sutter Health-ser B | 2038-Nov | 4.000% | 100.241 | 2.738 | $1,500,000+ | Investor sold |
| 11:34am | California Health Facs Fing Auth Rev Ref-sutter Health-ser B | 2038-Nov | 4.000% | 100.241 | 2.738 | $1,500,000+ | Inter-dealer |
| 11:34am | California Health Facs Fing Auth Rev Ref-sutter Health-ser B | 2038-Nov | 4.000% | 100.251 | 2.688 | $1,500,000+ | Inter-dealer |
| 11:33am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2051-May | 5.500% | 108.306 | 4.433 | $50,000 | Investor bought |
| 11:33am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2035-Jun | 5.000% | 111.664 | 3.071 | $690,000 | Investor bought |
| 11:33am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2035-Jun | 5.000% | 111.630 | 3.076 | $690,000 | Investor sold |
| 11:33am | California St Ref-various Purp | 2027-Aug | 5.000% | 102.229 | 2.500 | $40,000 | Investor bought |
| 11:33am | Orange Cnty Calif Wtr Dist Rev Ref-ser A | 2032-Aug | 5.000% | 100.540 | 3.762 | $20,000 | Investor sold |
| 11:33am | Orange Cnty Calif Wtr Dist Rev Ref-ser A | 2032-Aug | 5.000% | 100.790 | 3.200 | $20,000 | Inter-dealer |
| 11:33am | Orange Cnty Calif Wtr Dist Rev Ref-ser A | 2032-Aug | 5.000% | 100.540 | 3.762 | $20,000 | Inter-dealer |
| 11:33am | Rohnert Pk Calif Swr Sys Rev Ref | 2036-Jun | 3.000% | 88.170 | 4.514 | $5,000 | Inter-dealer |
| 11:33am | Rohnert Pk Calif Swr Sys Rev Ref | 2036-Jun | 3.000% | 88.370 | 4.486 | $5,000 | Investor bought |
| 11:33am | California St Ref-variuos Purp | 2027-Apr | 5.000% | 101.250 | 2.790 | $25,000 | Investor sold |
| 11:32am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2033-Dec | 5.000% | 109.161 | 3.360 | $10,000 | Investor sold |
| 11:32am | Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1 | 2037-Jun | 4.000% | 100.682 | 3.840 | $5,000 | Inter-dealer |
| 11:32am | San Luis Obispo Cnty Calif Fing Auth Lease Rev Ref-cap Projs-ser A | 2035-Nov | 4.000% | 101.367 | 3.543 | $40,000 | Inter-dealer |
| 11:32am | San Luis Obispo Cnty Calif Fing Auth Lease Rev Ref-cap Projs-ser A | 2035-Nov | 4.000% | 101.371 | 3.541 | $40,000 | Investor bought |
| 11:32am | California St Ref-various Purp | 2033-Aug | 5.000% | 110.900 | 3.227 | $15,000 | Investor sold |
| 11:32am | California St Ref-various Purp | 2033-Aug | 5.000% | 110.900 | 3.227 | $15,000 | Inter-dealer |
| 11:32am | California St Ref-various Purp | 2033-Aug | 5.000% | 111.150 | 3.188 | $15,000 | Inter-dealer |
| 11:31am | Lower Tule Riv Irr Dist Calif Rev Ref-ser A | 2031-Aug | 5.000% | 106.298 | 3.269 | $30,000 | Inter-dealer |
| 11:31am | Lower Tule Riv Irr Dist Calif Rev Ref-ser A | 2031-Aug | 5.000% | 106.298 | 3.269 | $30,000 | Investor bought |
| 11:31am | Lower Tule Riv Irr Dist Calif Rev Ref-ser A | 2031-Aug | 5.000% | 106.298 | 3.269 | $30,000 | Inter-dealer |
| 11:31am | Lower Tule Riv Irr Dist Calif Rev Ref-ser A | 2031-Aug | 5.000% | 106.213 | 3.292 | $30,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.