Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:00am Evergreen Calif Elem Sch Dist Ref 2036-Aug 5.000% 116.307 3.220 $250,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2038-Aug 5.000% 113.715 3.660 $250,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2037-Aug 5.000% 114.960 3.460 $825,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2031-Aug 5.000% 114.979 2.290 $200,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2036-Aug 5.000% 116.307 3.220 $1,000,000+ Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2035-Aug 5.000% 117.838 2.920 $525,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2032-Aug 5.000% 116.191 2.450 $450,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2033-Aug 5.000% 117.359 2.570 $375,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2031-Aug 5.000% 114.979 2.290 $200,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2036-Aug 5.000% 116.307 3.220 $1,000,000+ Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2035-Aug 5.000% 117.838 2.920 $525,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2034-Aug 5.000% 117.731 2.750 $600,000 Investor bought
10:00am Evergreen Calif Elem Sch Dist Ref 2033-Aug 5.000% 117.359 2.570 $375,000 Investor bought
9:59am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2034-Aug 5.000% 110.198 3.118 $2,240,000+ Investor sold
9:58am Bakersfield Calif Impt Bd Act 1915 Ref-taxable-ltd Oblig-reassmt 2025-Sep 5.000% 100.000 4.894 $10,000 Investor sold
9:58am California St Ref-various Purp 2036-Aug 5.000% 101.820 3.100 $50,000 Investor bought
9:58am California St Ref-various Purp 2036-Aug 5.000% 101.820 3.100 $50,000 Inter-dealer
9:56am Washington Twp Calif Health Care Dist Ref 2037-Aug 3.000% 83.343 4.849 $10,000 Inter-dealer
9:56am Washington Twp Calif Health Care Dist Ref 2037-Aug 3.000% 83.243 4.862 $10,000 Investor sold
9:55am Oak Valley Calif Hosp Dist Ref 2035-Jul 4.000% 100.145 2.097 $10,000 Investor bought
9:55am Oak Valley Calif Hosp Dist Ref 2035-Jul 4.000% 99.795 4.025 $10,000 Inter-dealer
9:55am Oak Valley Calif Hosp Dist Ref 2035-Jul 4.000% 99.595 4.050 $10,000 Investor sold
9:54am San Luis Obispo Calif Pub Fing Auth Lease Rev Ref 2027-Jun 5.000% 105.131 2.100 $50,000 Investor bought
9:54am Burbank Calif Wtr & Pwr Elec Rev Ref 2033-Jun 5.000% 114.847 2.865 $10,000 Inter-dealer
9:54am Burbank Calif Wtr & Pwr Elec Rev Ref 2033-Jun 5.000% 114.847 2.865 $10,000 Investor bought
9:54am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2034-Aug 5.000% 110.298 3.100 $2,240,000+ Investor bought
9:53am San Diego Calif Cmnty College Dist Ref 2042-Aug 4.000% 97.629 4.197 $20,000 Investor bought
9:53am San Diego Calif Cmnty College Dist Ref 2042-Aug 4.000% 96.129 4.324 $20,000 Inter-dealer
9:53am San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- 2037-Oct 5.000% 103.572 3.784 $10,000 Investor bought
9:52am Los Angeles Calif Uni Sch Dist Ref-ser A 2028-Jul 5.000% 108.431 1.990 $5,000,000+ Investor sold
9:51am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2051-May 5.000% 99.000 5.069 $10,000 Inter-dealer
9:51am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2051-May 5.000% 99.000 5.069 $10,000 Investor bought
9:51am San Dieguito Calif Un High Sch Dist Ref 2039-Aug 5.000% 111.561 3.610 $0 Investor bought
9:49am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2051-May 5.000% 99.000 5.069 $50,000 Inter-dealer
9:49am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2051-May 5.000% 100.000 4.998 $50,000 Investor bought
9:48am Three Rivs Levee Impt Auth Calif Spl Tax Rev Ref-sub-cmnty Facs Dist No 2051-Sep 4.000% 80.536 5.400 $500,000 Investor sold
9:47am California St Ref-various Purp 2034-Aug 5.000% 101.968 2.948 $50,000 Investor bought
9:47am California St Ref-various Purp 2034-Aug 5.000% 101.968 2.948 $50,000 Inter-dealer
9:47am San Dieguito Calif Un High Sch Dist Ref 2039-Aug 5.000% 111.436 3.624 $0 Investor sold
9:46am California St Ref-various Purp 2027-Sep 4.000% 103.816 2.100 $165,000 Investor bought
9:46am San Diego Calif Cmnty College Dist Ref 2041-Aug 5.000% 102.898 2.000 $100,000 Investor bought
9:45am San Diego Calif Cmnty College Dist Ref 2041-Aug 5.000% 102.898 2.000 $100,000 Inter-dealer
9:45am Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2028-Oct 5.000% 107.883 2.384 $20,000 Investor sold
9:45am Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2028-Oct 5.000% 107.983 2.353 $20,000 Investor bought
9:44am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2030-Feb 5.000% 111.710 2.239 $85,000 Investor bought
9:44am Redlands Calif Uni Sch Dist Ref 2028-Jul 5.000% 105.299 2.134 $15,000 Inter-dealer
9:44am Redlands Calif Uni Sch Dist Ref 2028-Jul 5.000% 105.299 2.134 $15,000 Investor bought
9:44am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2028-Apr 5.000% 107.450 2.091 $15,000 Investor sold
9:44am Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ser A 2028-Jun 5.000% 107.792 2.131 $15,000 Investor sold
9:44am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2028-Apr 5.000% 107.650 2.017 $15,000 Investor bought

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2025 Mitre Media