Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:04am San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A 2031-Jul 5.000% 100.756 2.727 $10,000 Inter-dealer
11:04am San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A 2031-Jul 5.000% 100.856 2.434 $10,000 Investor bought
11:04am River Is Calif Pub Fing Auth Loc Agy Rev Cap Apprec-phase 1 Rans Ref 2053-Sep N/R 24.452 5.170 $250,000 Inter-dealer
11:03am River Is Calif Pub Fing Auth Loc Agy Rev Cap Apprec-phase 1 Rans Ref 2054-Sep N/R 23.095 5.190 $500,000 Inter-dealer
11:03am Indio Calif Redev Agy Succesor Agy Tax Allocation Ref-sub-merged Redev Proj 2030-Aug 5.000% 105.979 2.442 $70,000 Inter-dealer
11:03am Indio Calif Redev Agy Succesor Agy Tax Allocation Ref-sub-merged Redev Proj 2030-Aug 5.000% 105.979 2.442 $70,000 Investor bought
11:03am River Is Calif Pub Fing Auth Loc Agy Rev Cap Apprec-phase 1 Rans Ref 2063-Sep N/R 13.677 5.351 $1,000,000+ Inter-dealer
11:03am Victor Valley Calif Cmnty College Dist Ref-ser A 2039-Aug 4.000% 99.994 3.997 $10,000 Investor bought
11:03am Stanislaus Calif Un Sch Dist Ref 2032-Aug 3.375% 99.549 3.454 $20,000 Inter-dealer
11:03am Stanislaus Calif Un Sch Dist Ref 2032-Aug 3.375% 99.549 3.454 $20,000 Inter-dealer
11:03am Stanislaus Calif Un Sch Dist Ref 2032-Aug 3.375% 99.649 3.436 $20,000 Investor bought
11:03am Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2033-Jul 5.000% 109.193 2.719 $85,000 Inter-dealer
11:03am Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2033-Jul 5.000% 109.178 2.723 $85,000 Investor sold
11:03am Oroville Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj No 1-ser A 2031-Sep 3.250% 100.000 3.210 $25,000 Investor bought
11:02am Corona Calif Cmnty Facs Dist Spl Tax Ref-dos Lagos No 2002-1 Impt 2030-Sep 3.750% 100.100 3.679 $30,000 Investor bought
11:02am Mendocino-lake Cmnty College Dist Calif Ref 2031-Aug 3.500% 100.000 3.446 $55,000 Investor bought
11:01am Los Angeles Calif Uni Sch Dist Ref-ser B 2027-Jul 5.000% 100.706 2.602 $30,000 Investor bought
11:01am Atwater Calif Wastewater Rev Ref-ser A 2030-May 5.000% 102.822 2.457 $30,000 Investor bought
11:01am Atwater Calif Wastewater Rev Ref-ser A 2030-May 5.000% 102.722 2.545 $30,000 Inter-dealer
11:01am Atwater Calif Wastewater Rev Ref-ser A 2030-May 5.000% 102.722 2.545 $30,000 Inter-dealer
11:00am California St Ref-var Purp 2026-Aug 5.000% 101.098 2.100 $85,000 Inter-dealer
11:00am California St Ref-var Purp 2026-Aug 5.000% 101.098 2.100 $85,000 Investor bought
11:00am California St Ref-var Purp 2026-Aug 5.000% 100.998 2.359 $85,000 Inter-dealer
11:00am Menlo Pk Calif City Sch Dist Ref 2039-Jul 4.000% 106.984 3.041 $15,000 Inter-dealer
11:00am Menlo Pk Calif City Sch Dist Ref 2039-Jul 4.000% 107.084 3.028 $15,000 Investor bought
10:58am California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Edison Co-b 2028-Apr 1.450% 96.290 3.337 $50,000 Inter-dealer
10:58am California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Edison Co-b 2028-Apr 1.450% 96.390 3.285 $50,000 Inter-dealer
10:58am California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Edison Co-b 2028-Apr 1.450% 96.565 3.194 $50,000 Inter-dealer
10:58am California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Edison Co-b 2028-Apr 1.450% 96.815 3.065 $50,000 Investor bought
10:58am Temescal Vy Calif Wtr Dist Pub Fing Auth Loc Agy Rev Ref 2034-Sep 5.000% 117.055 2.730 $65,000 Investor bought
10:57am California St Ref-var Purp 2030-Aug 5.000% 103.310 2.552 $10,000 Investor sold
10:57am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-ser-ser C 2026-Jul 5.000% 100.805 2.300 $995,000 Investor sold
10:57am Los Rios Calif Cmnty College Dist Ref 2026-Aug 5.000% 101.013 2.339 $190,000 Investor sold
10:56am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2043-Oct 5.000% 110.790 3.655 $40,000 Inter-dealer
10:56am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2043-Oct 5.000% 110.790 3.655 $40,000 Investor bought
10:56am Mt Diablo Calif Uni Sch Dist Ref-ser B 2029-Aug 4.000% 105.664 N/R $5,000 Inter-dealer
10:56am Mt Diablo Calif Uni Sch Dist Ref-ser B 2029-Aug 4.000% 105.664 N/R $5,000 Investor bought
10:56am Turlock Calif Irr Dist Rev Ref 2028-Jan 5.000% 105.110 N/R $10,000 Inter-dealer
10:56am Turlock Calif Irr Dist Rev Ref 2028-Jan 5.000% 105.110 N/R $10,000 Investor bought
10:56am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2031-Jul 5.000% 108.955 2.172 $5,000 Inter-dealer
10:56am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2031-Jul 5.000% 108.955 2.172 $5,000 Investor bought
10:55am Stockton Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2037-Sep 3.250% 97.100 3.560 $100,000 Investor sold
10:55am Tulare Calif Swr Rev Ref-ser A 2026-Nov 5.000% 101.653 2.500 $75,000 Investor sold
10:55am Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 99.150 4.749 $30,000 Investor sold
10:55am Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 99.210 4.545 $30,000 Investor bought
10:55am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Sep 5.000% 101.199 2.398 $60,000 Investor bought
10:55am California St Ref 2029-Oct 4.000% 105.913 2.257 $25,000 Inter-dealer
10:55am California St Ref 2029-Oct 4.000% 105.913 2.257 $25,000 Investor bought
10:55am Sulphur Springs Calif Un Sch Dist Ref 2040-Sep 5.000% 115.483 3.100 $180,000 Investor bought
10:54am Los Angeles Calif Uni Sch Dist Ref-ser B 2028-Jul 5.000% 100.776 2.371 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.