Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:11am Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref 2034-Aug 4.000% 101.867 3.484 $15,000 Investor bought
11:11am Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social 2037-Dec 4.000% 101.370 3.709 $10,000 Investor bought
11:11am Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social 2037-Dec 4.000% 101.369 3.709 $10,000 Inter-dealer
11:11am Norco Calif Fing Auth Enterprise Rev Ref-ser A 2035-Oct 4.000% 101.274 3.558 $10,000 Investor bought
11:11am Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref 2034-Aug 4.000% 101.866 3.484 $15,000 Inter-dealer
11:11am Fremont Calif Pub Fing Auth Lease Rev Refinancing Proj 2032-Oct 4.000% 102.559 3.120 $25,000 Investor bought
11:11am Escondido Calif Wastewater Rev Ref-ser A 2034-Sep 4.000% 102.872 3.370 $10,000 Investor bought
11:11am Palomar Health Calif Rev Ref 2047-Nov 5.000% 99.985 5.001 $100,000 Inter-dealer
11:11am Palomar Health Calif Rev Ref 2047-Nov 5.000% 100.085 4.918 $100,000 Investor bought
11:11am California St Ref-various Purp 2041-Oct 5.000% 105.523 3.677 $10,000 Inter-dealer
11:11am California St Ref-various Purp 2041-Oct 5.000% 105.523 3.677 $10,000 Inter-dealer
11:11am Tahoe Truckee Calif Uni Sch Dist Ref-sch Facs Impt Dist No 2 2041-Aug 4.000% 99.400 4.054 $200,000 Investor bought
11:10am Santa Clara Cnty Calif Ref-election 2008-ser C 2034-Aug 4.000% 101.021 2.851 $50,000 Investor bought
11:10am El Cajon Calif Redev Agy Successor Agy Tax Allocation Ref 2033-Oct 5.000% 103.348 3.316 $15,000 Inter-dealer
11:10am El Cajon Calif Redev Agy Successor Agy Tax Allocation Ref 2033-Oct 5.000% 103.348 3.316 $15,000 Inter-dealer
11:10am El Cajon Calif Redev Agy Successor Agy Tax Allocation Ref 2033-Oct 5.000% 103.348 3.316 $15,000 Investor sold
11:10am California St Ref-various Purp 2027-Oct 5.000% 102.378 2.738 $5,000 Inter-dealer
11:10am California St Ref-various Purp 2027-Oct 5.000% 102.378 2.738 $5,000 Investor sold
11:10am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2029-Nov 5.000% 107.091 2.670 $5,000 Inter-dealer
11:10am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2029-Nov 5.000% 107.091 2.670 $5,000 Investor sold
11:10am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2029-Nov 5.000% 107.186 2.640 $5,000 Investor bought
11:10am Montclair Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2027-Oct 4.000% 101.434 2.637 $10,000 Investor bought
11:10am Montclair Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2027-Oct 4.000% 101.414 2.655 $10,000 Inter-dealer
11:10am Montclair Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2027-Oct 4.000% 101.414 2.655 $10,000 Inter-dealer
11:10am Arcadia Calif Uni Sch Dist Ref 2041-Aug 4.000% 96.506 4.320 $260,000 Inter-dealer
11:10am Successor Agy Pittsburg Calif Redev Agy Ref-los Medanos Cmnty Dev Proj 2027-Sep 5.000% 102.383 2.551 $20,000 Investor bought
11:10am Successor Agy Pittsburg Calif Redev Agy Ref-los Medanos Cmnty Dev Proj 2027-Sep 5.000% 102.381 2.553 $20,000 Inter-dealer
11:09am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2048-Jun 5.000% 105.772 4.267 $950,000 Investor bought
11:08am Davis Calif Jt Uni Sch Dist Cmnty Facs Dist Spl Tax Ref-no 2 2029-Aug 3.500% 99.787 3.576 $90,000 Inter-dealer
11:08am Davis Calif Jt Uni Sch Dist Cmnty Facs Dist Spl Tax Ref-no 2 2029-Aug 3.500% 99.687 3.612 $90,000 Investor sold
11:08am Arcadia Calif Uni Sch Dist Ref 2041-Aug 4.000% 96.446 4.326 $260,000 Inter-dealer
11:08am Winters Calif Jt Uni Sch Dist Yolo Solano Cntys Ref 2041-Aug 4.000% 96.967 4.277 $10,000 Inter-dealer
11:08am Winters Calif Jt Uni Sch Dist Yolo Solano Cntys Ref 2041-Aug 4.000% 97.052 4.269 $10,000 Inter-dealer
11:08am Winters Calif Jt Uni Sch Dist Yolo Solano Cntys Ref 2041-Aug 4.000% 97.152 4.260 $10,000 Investor bought
11:08am California St Ref-various Purp 2029-Dec 5.000% 107.228 2.657 $40,000 Inter-dealer
11:08am California St Ref-various Purp 2029-Dec 5.000% 107.328 2.626 $40,000 Investor bought
11:08am California St Ref-various Purp 2029-Dec 5.000% 107.228 2.657 $40,000 Inter-dealer
11:08am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2048-Jun 5.000% 104.772 4.390 $950,000 Inter-dealer
11:08am Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2028-Jul 5.000% 104.028 2.720 $100,000 Inter-dealer
11:08am Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2028-Jul 5.000% 104.028 2.720 $100,000 Investor sold
11:07am Fremont Calif Pub Fing Auth Lease Rev Refinancing Proj 2032-Oct 4.000% 102.500 3.140 $25,000 Inter-dealer
11:07am Escondido Calif Wastewater Rev Ref-ser A 2034-Sep 4.000% 102.779 3.390 $10,000 Inter-dealer
11:07am Lincoln Calif Spl Tax Ref-cmnty Facs Dist No 2003-1 2032-Sep 5.000% 103.740 3.050 $1,710,000+ Inter-dealer
11:07am Lincoln Calif Spl Tax Ref-cmnty Facs Dist No 2003-1 2032-Sep 5.000% 103.838 3.000 $1,710,000+ Investor bought
11:07am California St Ref-various Purp 2041-Oct 5.000% 105.362 3.714 $5,000 Inter-dealer
11:07am California St Ref-various Purp 2041-Oct 5.000% 105.447 3.694 $5,000 Inter-dealer
11:07am California St Ref-various Purp 2041-Oct 5.000% 105.447 3.694 $5,000 Investor bought
11:06am Campbell Calif Un Sch Dist Ref 2043-Aug 4.000% 97.770 4.185 $425,000 Investor sold
11:06am Los Angeles Calif Uni Sch Dist Ref-ser B 2029-Jul 2.000% 95.551 3.672 $85,000 Investor sold
11:06am California St Ref-various Purp 2041-Oct 5.000% 105.350 3.717 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.