Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:15pm Adelanto Calif Pub Util Auth Rev Ref-util Sys Proj-ser A 2039-Jul 6.750% 102.428 1.350 $100,000 Investor bought
3:15pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-san Diego 2030-Apr 3.000% 97.138 3.308 $10,000 Investor sold
3:14pm Adelanto Calif Pub Util Auth Rev Ref-util Sys Proj-ser A 2039-Jul 6.750% 102.428 1.350 $100,000 Investor bought
3:14pm Pomona Calif Uni Sch Dist Ref 2035-Aug 5.000% 111.375 2.766 $25,000 Inter-dealer
3:14pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-san Diego 2030-Apr 3.000% 97.888 3.226 $10,000 Inter-dealer
3:14pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-san Diego 2030-Apr 3.000% 97.638 3.253 $10,000 Inter-dealer
3:14pm California St Economic Recovery Ref-ser A 2019-Jul 4.600% 101.461 1.351 $500,000 Investor bought
3:14pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser X 2019-Aug 4.000% 101.120 1.991 $15,000 Investor sold
3:14pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2020-Jun 5.000% 104.090 1.933 $10,000 Investor sold
3:14pm Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref 2022-Sep 4.000% 106.610 2.088 $10,000 Investor sold
3:14pm California St Ref-various Purp 2033-Aug 4.000% 106.738 2.993 $25,000 Investor sold
3:14pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 119.703 2.150 $70,000 Inter-dealer
3:14pm Adelanto Calif Pub Util Auth Rev Ref-util Sys Proj-ser A 2039-Jul 6.750% 102.428 1.350 $100,000 Investor bought
3:14pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 119.703 2.150 $70,000 Investor bought
3:14pm California St Ref-various Purp 2033-Aug 4.000% 106.738 2.993 $25,000 Investor sold
3:14pm Corona Calif Pub Fing Auth Lease Rev Ref 2030-Nov 5.000% 116.839 2.594 $300,000 Investor sold
3:13pm California St Ref-various Purp 2033-Aug 4.000% 106.738 2.993 $50,000 Investor sold
3:13pm Adelanto Calif Pub Util Auth Rev Ref-util Sys Proj-ser A 2039-Jul 6.750% 102.428 1.350 $100,000 Investor bought
3:13pm Abag Fin Auth For Nonprofit Corps Calif Rev Ref-sub-windemere Ranch 2028-Sep 5.000% 119.685 2.450 $350,000 Investor bought
3:13pm Adelanto Calif Pub Util Auth Rev Ref-util Sys Proj-ser A 2039-Jul 6.750% 102.428 1.350 $100,000 Investor bought
3:13pm Lindsay Fing Auth Calif Lease Rev Ref-taxable 2021-Jan 5.750% 94.450 8.923 $10,000 Investor sold
3:12pm Chino Basin Calif Regl Fing Auth Rev Ref-inland Empire Utils Agy 2030-Nov 5.000% 119.332 2.409 $500,000 Investor sold
3:12pm Lindsay Fing Auth Calif Lease Rev Ref-taxable 2021-Jan 5.750% 94.450 8.923 $10,000 Investor sold
3:12pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2019-Jul 5.000% 101.133 2.401 $10,000 Investor sold
3:12pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2019-Jul 5.000% 101.333 1.950 $10,000 Inter-dealer
3:12pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2019-Jul 5.000% 101.333 1.950 $10,000 Investor bought
3:12pm Victor Valley Calif Un High Sch Dist Ref-ser A 2034-Aug 3.000% 94.740 3.440 $15,000 Investor bought
3:12pm Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 110.740 2.444 $30,000 Inter-dealer
3:12pm Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 110.990 2.410 $30,000 Inter-dealer
3:12pm Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 110.990 2.410 $30,000 Inter-dealer
3:12pm Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 112.490 2.207 $30,000 Investor bought
3:11pm Sacramento Cnty Calif Ctfs Partn Ref-ser B 2026-Oct 5.000% 120.826 2.058 $355,000 Investor sold
3:11pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B 2031-Jul 5.000% 118.596 2.750 $10,000 Investor bought
3:11pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 116.108 2.265 $40,000 Investor bought
3:09pm Lindsay Fing Auth Calif Lease Rev Ref-taxable 2021-Jan 5.750% 94.450 8.923 $15,000 Investor sold
3:09pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-ser A 2023-Jun 5.000% 107.465 1.754 $15,000 Inter-dealer
3:09pm Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 116.455 2.242 $175,000 Investor sold
3:08pm Lindsay Fing Auth Calif Lease Rev Ref-taxable 2021-Jan 5.750% 94.450 8.923 $25,000 Investor sold
3:08pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-ser A 2023-Jun 5.000% 107.715 1.650 $15,000 Inter-dealer
3:08pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-ser A 2023-Jun 5.000% 107.715 1.650 $15,000 Investor bought
3:08pm Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 124.920 4.660 $5,000 Inter-dealer
3:08pm Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 126.420 4.523 $5,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $50,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $25,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $350,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $25,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $150,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $75,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $50,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $230,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.