Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $25,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $50,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $150,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $100,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $75,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $50,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $100,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $325,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $25,000 Investor bought
3:07pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $50,000 Investor bought
3:06pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2027-Mar 5.000% 124.210 1.780 $1,905,000+ Inter-dealer
3:05pm Riverside Calif Cmnty College Dist Ref-taxable-ser B 2022-Aug 3.340% 100.828 3.090 $50,000 Investor sold
3:05pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2030-Oct 4.250% 101.500 -17.660 $30,000 Investor sold
3:05pm Palo Verde Calif Cmnty College Dist Ctfs Partn Ref 2037-Jan 4.000% 103.054 3.500 $40,000 Inter-dealer
3:05pm Palo Verde Calif Cmnty College Dist Ctfs Partn Ref 2037-Jan 4.000% 102.554 3.581 $40,000 Investor sold
3:05pm Palo Verde Calif Cmnty College Dist Ctfs Partn Ref 2037-Jan 4.000% 103.204 3.476 $40,000 Investor bought
3:05pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 99.013 3.096 $10,000 Inter-dealer
3:04pm Desert Sands Calif Uni Sch Dist Ref 2022-Aug 5.000% 111.753 1.560 $1,180,000+ Investor sold
3:04pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 99.013 3.096 $10,000 Inter-dealer
3:04pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 99.513 3.047 $10,000 Investor bought
3:03pm Lindsay Fing Auth Calif Lease Rev Ref-taxable 2021-Jan 5.750% 95.430 8.345 $60,000 Inter-dealer
3:03pm Lindsay Fing Auth Calif Lease Rev Ref-taxable 2021-Jan 5.750% 95.330 8.403 $60,000 Inter-dealer
3:03pm Santa Clarita Calif Cmnty College Dist Ref 2027-Aug 5.000% 120.860 2.000 $35,000 Investor bought
3:03pm Lindsay Fing Auth Calif Lease Rev Ref-taxable 2021-Jan 5.750% 95.430 8.345 $60,000 Investor bought
3:02pm Roseville Calif Fin Auth Elec Sys Rev Ref 2037-Feb 5.000% 103.513 1.532 $25,000 Investor bought
3:02pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 99.250 4.421 $25,000 Inter-dealer
3:02pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 99.500 4.406 $25,000 Inter-dealer
3:02pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 99.565 4.402 $25,000 Inter-dealer
3:02pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 99.565 4.402 $25,000 Investor bought
3:02pm Abag Fin Auth For Nonprofit Corps Calif Rev Ref-sub-windemere Ranch 2028-Sep 5.000% 118.985 2.532 $350,000 Investor sold
3:02pm Roseville Calif Fin Auth Elec Sys Rev Ref 2037-Feb 5.000% 103.513 1.532 $25,000 Inter-dealer
3:01pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2029-Apr 4.000% 108.533 2.687 $30,000 Inter-dealer
3:01pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2029-Apr 4.000% 108.783 2.650 $30,000 Investor bought
3:01pm Los Angeles Calif Wastewtr Sys Rev Ref-sub-ser C 2026-Jun 5.000% 110.969 1.630 $50,000 Investor bought
3:01pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2021-Oct 5.000% 107.830 1.997 $50,000 Investor sold
3:01pm San Mateo Calif Un High Sch Dist Ref-taxable 2042-Sep 3.500% 88.319 4.292 $5,000 Inter-dealer
3:01pm California St Ref-various Purp 2037-Nov 5.000% 116.900 2.813 $1,000,000+ Investor bought
3:01pm San Mateo Calif Un High Sch Dist Ref-taxable 2042-Sep 3.500% 88.819 4.255 $5,000 Inter-dealer
3:01pm San Mateo Calif Un High Sch Dist Ref-taxable 2042-Sep 3.500% 90.041 4.167 $5,000 Investor bought
3:00pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t 2020-Aug 2.259% 99.029 2.914 $25,000 Inter-dealer
3:00pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t 2020-Aug 2.259% 99.029 2.914 $25,000 Inter-dealer
3:00pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t 2020-Aug 2.259% 99.029 2.914 $25,000 Investor bought
3:00pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jan 5.000% 120.188 1.884 $20,000 Inter-dealer
3:00pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jan 5.000% 120.188 1.884 $20,000 Investor bought
3:00pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jan 5.000% 120.188 1.884 $20,000 Investor sold
2:59pm Santa Clarita Calif Cmnty College Dist Ref 2027-Aug 5.000% 119.700 2.150 $35,000 Inter-dealer
2:59pm Santa Clarita Calif Cmnty College Dist Ref 2027-Aug 5.000% 119.950 2.118 $35,000 Inter-dealer
2:59pm Ocean View Sch Dist Calif Ventura Cnty Ref 2035-Aug 3.000% 94.367 3.450 $50,000 Inter-dealer
2:59pm California St Ref-various Purp 2037-Nov 5.000% 115.910 2.930 $1,000,000+ Investor bought
2:59pm California St Ref-various Purp 2037-Nov 5.000% 115.910 2.930 $1,000,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.