Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:24pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2029-Jul 5.000% 109.042 2.650 $15,000 Investor bought
3:24pm Monterey Cnty Calif Ctfs Partn Ref-pub Facs 2031-Oct 5.000% 103.577 3.392 $10,000 Investor sold
3:24pm Pittsburg Calif Uni Sch Dist Ref 2027-Aug 5.000% 100.097 4.351 $15,000 Investor sold
3:24pm California Edl Facs Auth Rev Ref-pepperdine Univ-ser B 2026-Sep 5.000% 102.294 3.115 $20,000 Investor sold
3:24pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser W 2034-Oct 5.000% 110.918 3.089 $10,000 Investor sold
3:24pm Petaluma Calif Wastewater Rev Ref 2029-May 5.000% 108.468 2.708 $50,000 Investor sold
3:24pm Redlands Calif Uni Sch Dist Ref 2027-Jul 5.000% 104.314 2.854 $25,000 Investor sold
3:24pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2025-Aug 4.000% 99.931 4.284 $10,000 Investor sold
3:24pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser F 2025-Aug 5.000% 100.180 4.069 $15,000 Investor sold
3:24pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2030-Mar 5.000% 110.097 2.720 $10,000 Investor sold
3:24pm Santa Rosa Calif High Sch Dist Ctfs Partn Ref 2038-Jun 4.000% 96.071 4.400 $5,000 Investor bought
3:23pm California St Ref-various Purp 2036-Mar 5.000% 112.298 3.500 $2,750,000+ Investor sold
3:23pm California St Ref-various Purp 2036-Mar 5.000% 112.386 3.490 $2,750,000+ Investor bought
3:22pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Sep 5.000% 113.369 3.310 $325,000 Investor bought
3:22pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Sep 5.000% 113.369 3.310 $325,000 Inter-dealer
3:22pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref 2038-Aug 3.750% 92.625 4.498 $100,000 Investor sold
3:22pm Colton Calif Jt Uni Sch Dist Ref 2035-Feb 3.000% 90.303 4.232 $25,000 Investor bought
3:22pm Sausalito Marin City Sch Dist Calif Ref 2035-Aug 3.125% 90.467 4.291 $70,000 Investor bought
3:22pm Colton Calif Jt Uni Sch Dist Ref 2035-Feb 3.000% 89.373 4.358 $25,000 Investor sold
3:22pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2035-Jul 2.750% 85.460 4.565 $40,000 Investor sold
3:22pm California St Ref-various Purp 2035-Apr 3.125% 93.180 3.969 $25,000 Investor sold
3:22pm Sausalito Marin City Sch Dist Calif Ref 2035-Aug 3.125% 89.364 4.435 $70,000 Investor sold
3:22pm Sausalito Marin City Sch Dist Calif Ref 2035-Aug 3.125% 90.407 4.299 $70,000 Inter-dealer
3:22pm Sausalito Marin City Sch Dist Calif Ref 2035-Aug 3.125% 90.364 4.305 $70,000 Inter-dealer
3:22pm Colton Calif Jt Uni Sch Dist Ref 2035-Feb 3.000% 90.243 4.240 $25,000 Inter-dealer
3:22pm Colton Calif Jt Uni Sch Dist Ref 2035-Feb 3.000% 90.123 4.256 $25,000 Inter-dealer
3:22pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2035-Jul 2.750% 86.460 4.429 $40,000 Inter-dealer
3:22pm California St Ref-various Purp 2035-Apr 3.125% 93.930 3.873 $25,000 Inter-dealer
3:22pm Murrieta Vy Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 2006-1 2034-Sep 3.500% 90.513 4.780 $10,000 Investor bought
3:22pm California St Ref-various Purp 2030-Mar 4.000% 104.660 2.941 $40,000 Inter-dealer
3:22pm California St Ref-various Purp 2030-Mar 4.000% 106.099 2.626 $40,000 Investor bought
3:21pm California St Ref-various Purp 2030-Mar 4.000% 104.660 2.941 $40,000 Inter-dealer
3:21pm California St Ref-various Purp 2030-Mar 4.000% 104.660 2.941 $40,000 Inter-dealer
3:21pm California St Ref-taxable-various Purp 2031-Mar 6.000% 105.961 4.800 $15,000 Investor sold
3:21pm California St Ref-various Purp 2036-Aug 4.000% 102.410 3.687 $100,000 Investor bought
3:21pm Long Beach Calif Marina Rev Ref-alamitos Bay Marina Proj 2043-May 5.000% 103.700 4.534 $1,000,000+ Investor bought
3:20pm California Infrastructure & Economic Dev Bk Rev Ref-broad-ser A-sustainability 2026-Jun 5.000% 102.070 2.891 $30,000 Investor bought
3:19pm California St Ref-various Purp 2027-Sep 5.000% 102.474 2.970 $80,000 Investor bought
3:18pm Long Beach Calif Marina Rev Ref-alamitos Bay Marina Proj 2042-May 5.000% 104.597 4.424 $1,000,000+ Investor bought
3:18pm Camarillo Calif San Dist Wastewater Rev Ref 2031-Jun 3.250% 97.908 3.641 $20,000 Investor sold
3:18pm Camarillo Calif San Dist Wastewater Rev Ref 2031-Jun 3.250% 98.058 3.613 $20,000 Inter-dealer
3:18pm Camarillo Calif San Dist Wastewater Rev Ref 2031-Jun 3.250% 99.208 3.397 $20,000 Investor bought
3:17pm San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-4a 2030-Jul 5.000% 110.475 2.777 $50,000 Investor bought
3:17pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser 2035-Oct 5.000% 114.140 3.239 $25,000 Investor bought
3:17pm San Diego Calif Cmnty College Dist Ref 2038-Aug 5.000% 111.127 3.426 $10,000 Investor bought
3:17pm Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation Proj 2037-Jun 5.000% 112.607 3.365 $110,000 Investor bought
3:17pm Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation Proj 2035-Jun 5.000% 114.101 3.186 $5,000 Investor bought
3:17pm Palm Springs Calif Uni Sch Dist Ref-ser A 2035-Aug 5.000% 113.378 3.131 $25,000 Investor bought
3:17pm Oceanside Calif Uni Sch Dist Ref-ser A 2027-Aug 5.000% 104.817 2.697 $85,000 Investor bought
3:17pm Contra Costa Calif Wtr Dist Wtr Rev Ref 2036-Oct 5.000% 112.829 3.232 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.