Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm Riverside Calif Elec Rev Ref-ser A 2028-Oct 5.000% 106.202 2.439 $125,000 Inter-dealer
2:25pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2037-Dec 5.000% 109.289 3.431 $25,000 Investor sold
2:25pm Riverside Calif Elec Rev Ref-ser A 2028-Oct 5.000% 106.202 2.439 $125,000 Investor sold
2:25pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 114.299 3.107 $30,000 Inter-dealer
2:25pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 114.259 3.112 $30,000 Investor sold
2:25pm College Of The Sequoias Tulare Area Impt Dist No 3 Calif Ref-ser E 2028-Aug 5.000% 102.885 2.796 $100,000 Inter-dealer
2:25pm College Of The Sequoias Tulare Area Impt Dist No 3 Calif Ref-ser E 2028-Aug 5.000% 102.885 2.796 $100,000 Investor sold
2:25pm Cerritos Calif Cmnty College Dist Ref 2039-Aug 5.000% 112.254 3.307 $105,000 Inter-dealer
2:25pm Cerritos Calif Cmnty College Dist Ref 2039-Aug 5.000% 112.228 3.310 $105,000 Investor sold
2:25pm South Pasadena Calif Wtr Rev Ref 2034-Oct 5.000% 100.606 3.791 $50,000 Inter-dealer
2:25pm South Pasadena Calif Wtr Rev Ref 2034-Oct 5.000% 100.606 3.791 $50,000 Investor sold
2:25pm Shasta Tehama Trinity Calif Jt Cmnty College Dist Ref 2028-Aug 5.000% 105.866 2.410 $25,000 Investor bought
2:25pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2039-Sep 5.000% 110.400 3.560 $20,000 Investor sold
2:25pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2031-Jun 5.000% 109.400 2.610 $15,000 Investor sold
2:25pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2029-Feb 5.000% 101.852 2.762 $125,000 Inter-dealer
2:25pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2029-Feb 5.000% 101.852 2.762 $125,000 Investor sold
2:25pm Los Rios Calif Cmnty College Dist Ref 2026-Aug 5.000% 100.715 2.881 $25,000 Investor bought
2:25pm Los Rios Calif Cmnty College Dist Ref 2026-Aug 5.000% 100.644 3.086 $25,000 Investor sold
2:25pm Shasta Tehama Trinity Calif Jt Cmnty College Dist Ref 2028-Aug 5.000% 105.796 2.440 $25,000 Inter-dealer
2:25pm Shasta Tehama Trinity Calif Jt Cmnty College Dist Ref 2028-Aug 5.000% 105.736 2.465 $25,000 Investor sold
2:25pm Los Rios Calif Cmnty College Dist Ref 2026-Aug 5.000% 100.704 2.913 $25,000 Inter-dealer
2:25pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2026-Aug 5.000% 100.943 2.502 $210,000 Inter-dealer
2:25pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2026-Aug 5.000% 100.943 2.502 $210,000 Investor bought
2:25pm Los Angeles Calif Cmnty College Dist Ref 2028-Aug 5.000% 105.909 2.392 $10,000 Investor sold
2:25pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2026-Jun 5.000% 100.308 3.206 $200,000 Investor sold
2:25pm Sacramento Cnty Calif Wtr Fing Auth Rev Ref-wtr Agy Zones 40 & 41 Proj 2027-Jun 5.000% 102.920 2.466 $75,000 Investor sold
2:25pm Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2026-Sep 5.000% 100.758 3.192 $25,000 Inter-dealer
2:25pm Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2026-Sep 5.000% 100.758 3.192 $25,000 Investor sold
2:25pm Santa Rosa Calif Wastewater Rev Ref-ser A 2026-Sep 5.000% 100.855 2.965 $125,000 Investor sold
2:25pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2026-Aug 5.000% 100.697 3.142 $40,000 Investor sold
2:25pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2026-Aug 5.000% 100.697 3.142 $40,000 Inter-dealer
2:25pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 100.474 3.132 $65,000 Investor sold
2:25pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 100.474 3.132 $65,000 Inter-dealer
2:25pm Burbank Calif Wtr & Pwr Wtr Rev Ref 2027-Jun 5.000% 102.683 2.668 $10,000 Investor sold
2:24pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-rancho Feliz & Las Casitas 2036-Sep 5.000% 107.074 3.757 $5,000 Inter-dealer
2:24pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-rancho Feliz & Las Casitas 2036-Sep 5.000% 107.074 3.757 $5,000 Inter-dealer
2:24pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-rancho Feliz & Las Casitas 2036-Sep 5.000% 107.174 3.740 $5,000 Investor bought
2:24pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-rancho Feliz & Las Casitas 2036-Sep 5.000% 106.874 3.791 $5,000 Investor sold
2:23pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-conv Cap Apprec 2041-Oct 5.000% 100.991 3.031 $40,000 Investor bought
2:23pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-conv Cap Apprec 2041-Oct 5.000% 100.000 4.999 $40,000 Investor sold
2:23pm Banning Calif Fing Auth Rev Ref-elec Sys Proj 2026-Jun 5.000% 100.119 2.559 $40,000 Investor bought
2:23pm Banning Calif Fing Auth Rev Ref-elec Sys Proj 2026-Jun 5.000% 100.069 3.538 $40,000 Inter-dealer
2:23pm San Diego Calif Cmnty College Dist Ref 2043-Aug 4.000% 99.995 4.000 $500,000 Inter-dealer
2:23pm San Diego Calif Cmnty College Dist Ref 2043-Aug 4.000% 100.745 3.882 $500,000 Investor bought
2:22pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2032-Dec 5.000% 114.890 2.559 $10,000 Inter-dealer
2:19pm Wiseburn Calif Uni Sch Dist Ref-ser A 2037-Aug 3.000% 90.500 4.053 $315,000 Investor bought
2:19pm Greenfield Calif Un Sch Dist Ref 2026-Aug 5.000% 100.464 3.608 $35,000 Inter-dealer
2:19pm Greenfield Calif Un Sch Dist Ref 2026-Aug 5.000% 100.414 3.753 $35,000 Investor sold
2:19pm Greenfield Calif Un Sch Dist Ref 2026-Aug 5.000% 100.414 3.753 $35,000 Inter-dealer
2:19pm California St Ref 2034-Oct 3.000% 95.797 3.577 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.