Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:42pm | Galt Calif Jt Un High Sch Dist Ref | 2028-Aug | 3.000% | 98.062 | 3.495 | $10,000 | Investor bought |
2:42pm | Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall | 2031-Oct | 5.000% | 110.343 | 3.200 | $10,000 | Investor bought |
2:42pm | Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall | 2031-Oct | 5.000% | 110.343 | 3.200 | $10,000 | Investor sold |
2:42pm | Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas | 2027-Aug | 5.000% | 103.194 | 3.500 | $10,000 | Investor sold |
2:42pm | Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas | 2027-Aug | 5.000% | 103.194 | 3.500 | $10,000 | Investor bought |
2:42pm | Sonoma Cnty Calif Jr College Dist Ref | 2025-Aug | 3.000% | 99.386 | 3.509 | $25,000 | Inter-dealer |
2:41pm | Imperial Calif Cmnty College Dist Ref | 2027-Aug | 5.000% | 105.487 | 3.200 | $10,000 | Investor bought |
2:41pm | Imperial Calif Cmnty College Dist Ref | 2027-Aug | 5.000% | 105.487 | 3.200 | $10,000 | Investor sold |
2:41pm | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A | 2024-Jul | 5.000% | 100.222 | 3.479 | $200,000 | Inter-dealer |
2:41pm | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A | 2024-Jul | 5.000% | 100.222 | 3.479 | $200,000 | Investor bought |
2:41pm | Kern Cnty Calif Ctfs Partn Ref-cap Impts Projs-ser A | 2032-Nov | 3.750% | 99.240 | 3.856 | $15,000 | Inter-dealer |
2:41pm | Kern Cnty Calif Ctfs Partn Ref-cap Impts Projs-ser A | 2032-Nov | 3.750% | 99.240 | 3.856 | $15,000 | Inter-dealer |
2:41pm | Kern Cnty Calif Ctfs Partn Ref-cap Impts Projs-ser A | 2032-Nov | 3.750% | 99.240 | 3.856 | $15,000 | Investor bought |
2:40pm | Modesto Calif Irr Dist Elec Rev Ref | 2029-Oct | 4.000% | 104.109 | 3.166 | $50,000 | Investor sold |
2:40pm | Moulton Niguel Calif Wtr Dist Rev Ref | 2025-Sep | 5.000% | 102.120 | 3.340 | $10,000 | Investor bought |
2:40pm | California St Ref | 2028-Sep | 4.000% | 101.260 | 3.428 | $20,000 | Inter-dealer |
2:40pm | California St Ref | 2028-Sep | 4.000% | 101.160 | 3.473 | $20,000 | Investor sold |
2:40pm | Moulton Niguel Calif Wtr Dist Rev Ref | 2025-Sep | 5.000% | 102.081 | 3.370 | $10,000 | Investor sold |
2:40pm | Contra Costa Calif Wtr Dist Wtr Rev Ref-ser V | 2037-Oct | 5.000% | 109.291 | 3.117 | $20,000 | Investor bought |
2:40pm | Contra Costa Calif Wtr Dist Wtr Rev Ref-ser V | 2037-Oct | 5.000% | 109.231 | 3.129 | $20,000 | Investor sold |
2:40pm | Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- | 2025-Jul | 5.000% | 101.528 | 3.630 | $10,000 | Investor sold |
2:40pm | Port Oakland Calif Rev Ref-amt-inter Lien-ser D | 2024-Nov | 5.000% | 100.234 | 4.505 | $10,000 | Inter-dealer |
2:40pm | Port Oakland Calif Rev Ref-amt-inter Lien-ser D | 2024-Nov | 5.000% | 100.234 | 4.505 | $10,000 | Investor sold |
2:40pm | California St Ref-various Purp | 2028-Sep | 5.000% | 107.510 | 3.127 | $10,000 | Investor sold |
2:40pm | California St Ref-various Purp | 2042-Apr | 5.000% | 106.750 | 2.902 | $100,000 | Investor bought |
2:40pm | Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A | 2024-Jun | 5.000% | 100.069 | 4.276 | $60,000 | Investor sold |
2:40pm | California St Ref-various Purp | 2042-Apr | 4.000% | 100.160 | 3.976 | $245,000 | Investor sold |
2:39pm | Antioch Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 | 2045-Aug | 4.000% | 98.774 | 4.087 | $20,000 | Investor sold |
2:39pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2045-May | 5.000% | 108.047 | 3.689 | $25,000 | Investor bought |
2:39pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2045-May | 5.000% | 107.797 | 3.728 | $25,000 | Inter-dealer |
2:39pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2045-May | 5.000% | 108.047 | 3.689 | $25,000 | Inter-dealer |
2:37pm | Desert Sands Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 102.184 | 3.180 | $365,000 | Investor bought |
2:37pm | California St Ref-various Purp | 2026-Dec | 5.000% | 104.020 | 3.358 | $25,000 | Investor sold |
2:37pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 119.029 | 2.830 | $0 | Inter-dealer |
2:36pm | Sacramento Calif City Uni Sch Dist Ref | 2025-Jul | 4.000% | 101.078 | 3.038 | $50,000 | Investor bought |
2:36pm | California St Ref-various Purp | 2033-Sep | 4.000% | 100.578 | 3.736 | $30,000 | Inter-dealer |
2:36pm | California St Ref-various Purp | 2033-Sep | 4.000% | 100.578 | 3.736 | $30,000 | Inter-dealer |
2:36pm | California St Ref-various Purp | 2033-Sep | 4.000% | 100.377 | 3.827 | $30,000 | Inter-dealer |
2:36pm | California St Ref-various Purp | 2033-Sep | 4.000% | 99.623 | 4.048 | $30,000 | Investor sold |
2:36pm | Anaheim Calif Cmnty Facs Dist Spl Tax Ref-no 06-2-stadium Lofts | 2028-Sep | 2.375% | 90.038 | 4.965 | $10,000 | Inter-dealer |
2:36pm | Anaheim Calif Cmnty Facs Dist Spl Tax Ref-no 06-2-stadium Lofts | 2028-Sep | 2.375% | 89.938 | 4.993 | $10,000 | Investor sold |
2:36pm | Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm | 2037-Oct | 4.000% | 98.890 | 4.108 | $10,000 | Investor bought |
2:36pm | Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm | 2037-Oct | 4.000% | 98.690 | 4.128 | $10,000 | Inter-dealer |
2:36pm | Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm | 2037-Oct | 4.000% | 98.590 | 4.138 | $10,000 | Investor sold |
2:36pm | Sacramento Calif City Uni Sch Dist Ref | 2025-Jul | 4.000% | 100.578 | 3.481 | $50,000 | Inter-dealer |
2:35pm | Sacramento Calif Spl Tax Ref-north Natomas Drain Cmnty | 2025-Sep | 5.000% | 101.290 | 3.982 | $25,000 | Inter-dealer |
2:35pm | Sacramento Calif Spl Tax Ref-north Natomas Drain Cmnty | 2025-Sep | 5.000% | 101.190 | 4.060 | $25,000 | Investor sold |
2:34pm | Hanford Calif Wastewtr Rev Ref | 2032-Oct | 4.000% | 99.940 | 4.008 | $50,000 | Inter-dealer |
2:34pm | Hanford Calif Wastewtr Rev Ref | 2032-Oct | 4.000% | 100.040 | 2.640 | $50,000 | Investor bought |
2:34pm | Hanford Calif Wastewtr Rev Ref | 2032-Oct | 4.000% | 99.940 | 4.008 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.