Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:01pm California St Ref 2032-Aug 5.250% 111.945 3.157 $25,000 Inter-dealer
2:01pm California St Ref 2032-Aug 5.250% 111.956 3.155 $25,000 Investor bought
2:01pm San Francisco Calif City & Cnty Uni Sch Dist Ref 2029-Jun 4.000% 102.532 2.812 $10,000 Inter-dealer
2:01pm San Francisco Calif City & Cnty Uni Sch Dist Ref 2029-Jun 4.000% 102.532 2.812 $10,000 Investor bought
2:00pm California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2032-Nov 5.000% 103.150 3.007 $20,000 Investor bought
2:00pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2033-Jul 5.000% 107.308 3.152 $10,000 Inter-dealer
2:00pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2033-Jul 5.000% 107.308 3.152 $10,000 Investor bought
2:00pm California St Ref-various Purp 2037-Sep 5.000% 110.910 3.417 $35,000 Investor bought
2:00pm California St Ref-various Purp 2037-Sep 5.000% 110.760 3.437 $35,000 Investor sold
2:00pm Dublin San Ramon Svcs Dist Calif Wtr Rev Ref 2036-Aug 5.000% 102.089 3.394 $30,000 Inter-dealer
2:00pm Dublin San Ramon Svcs Dist Calif Wtr Rev Ref 2036-Aug 5.000% 102.089 3.394 $30,000 Investor sold
2:00pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2031-Jul 5.000% 106.550 2.528 $295,000 Investor sold
2:00pm California St Ref-various Purp 2032-Sep 5.000% 110.426 N/R $300,000 Investor sold
2:00pm Delano-earlimart Irr Dist Calif Rev Ref-ser A 2034-Feb 5.000% 107.994 2.792 $300,000 Investor sold
2:00pm Denair Calif Uni Sch Dist Ref 2028-Aug 5.000% 105.258 2.670 $105,000 Inter-dealer
2:00pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2036-Nov 5.000% 113.221 3.037 $150,000 Investor sold
2:00pm Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation Proj 2039-Jun 5.000% 111.706 3.351 $75,000 Investor sold
2:00pm Hermosa Beach Calif Pub Fing Auth Lease Rev Ref 2029-Nov 4.000% 104.160 2.775 $100,000 Investor sold
1:58pm Santa Cruz Calif Pub Fing Auth Lease Rev Ref 2032-Nov 3.375% 99.000 3.546 $15,000 Investor sold
1:58pm Moorpark Calif Redev Agy Successor Agy Tax Allocation Ref 2033-Oct 3.000% 95.070 3.759 $55,000 Inter-dealer
1:58pm Moorpark Calif Redev Agy Successor Agy Tax Allocation Ref 2033-Oct 3.000% 95.070 3.759 $55,000 Inter-dealer
1:58pm Moorpark Calif Redev Agy Successor Agy Tax Allocation Ref 2033-Oct 3.000% 96.435 3.545 $55,000 Investor bought
1:58pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2033-Nov 5.000% 116.344 2.623 $35,000 Inter-dealer
1:58pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2033-Nov 5.000% 116.344 2.623 $35,000 Investor bought
1:58pm Santee Calif Sch Dist Ref-ser A 2041-Aug 5.000% 111.760 3.623 $15,000 Investor bought
1:58pm South Bay Calif Un Sch Dist San Diego Cnty Ref 2031-Aug 2.250% 92.802 3.748 $50,000 Inter-dealer
1:58pm South Bay Calif Un Sch Dist San Diego Cnty Ref 2031-Aug 2.250% 92.902 3.727 $50,000 Investor bought
1:57pm Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C 2034-May 2.063% 82.820 4.621 $20,000 Investor bought
1:56pm Panama-buena Vista Un Sch Dist Calif Ctfs Partn Ref-sch Constr Proj 2032-Sep 3.375% 98.190 3.694 $605,000 Investor sold
1:56pm Panama-buena Vista Un Sch Dist Calif Ctfs Partn Ref-sch Constr Proj 2032-Sep 3.375% 98.250 3.683 $605,000 Inter-dealer
1:56pm Panama-buena Vista Un Sch Dist Calif Ctfs Partn Ref-sch Constr Proj 2032-Sep 3.375% 98.190 3.694 $605,000 Inter-dealer
1:56pm Pomona Calif Pub Fing Auth Rev Ref-swr Projs-ser Bb 2030-Dec 4.000% 100.329 3.499 $350,000 Inter-dealer
1:56pm Pomona Calif Pub Fing Auth Rev Ref-swr Projs-ser Bb 2030-Dec 4.000% 100.258 3.605 $350,000 Investor sold
1:56pm Pomona Calif Pub Fing Auth Rev Ref-swr Projs-ser Bb 2030-Dec 4.000% 100.329 3.499 $350,000 Inter-dealer
1:55pm Los Angeles Calif Cmnty College Dist Ref 2027-Aug 5.000% 103.518 2.325 $125,000 Investor sold
1:55pm Southwestern Cmnty College Dist Calif Ref-taxable 2026-Aug 1.220% 98.880 4.514 $40,000 Investor bought
1:55pm Southwestern Cmnty College Dist Calif Ref-taxable 2026-Aug 1.220% 98.780 4.812 $40,000 Inter-dealer
1:55pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Ref-measure M2 2033-Feb 5.000% 115.310 2.559 $30,000 Investor bought
1:54pm Santa Ana Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2026-Sep 3.867% 99.631 4.734 $10,000 Investor sold
1:54pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2028-May 5.000% 103.487 3.292 $10,000 Investor sold
1:54pm Santa Ana Calif Uni Sch Dist Ref 2033-Aug 4.000% 101.507 3.325 $45,000 Inter-dealer
1:54pm Santa Ana Calif Uni Sch Dist Ref 2033-Aug 4.000% 101.507 3.325 $45,000 Investor sold
1:54pm California St Ref-various Purp 2041-Sep 5.000% 106.650 N/R $10,000 Investor sold
1:54pm Sacramento Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2031-Dec 5.000% 101.949 -32.611 $2,000,000+ Investor bought
1:54pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 100.587 2.704 $125,000 Inter-dealer
1:54pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 100.587 2.704 $125,000 Investor sold
1:53pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2040-May 5.250% 108.711 3.980 $1,500,000+ Investor bought
1:53pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2040-May 5.250% 108.586 3.997 $1,500,000+ Investor sold
1:53pm South Pasadena Calif Wtr Rev Ref 2029-Oct 5.000% 100.859 3.291 $15,000 Investor bought
1:53pm South Pasadena Calif Wtr Rev Ref 2029-Oct 5.000% 100.799 3.409 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.