| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:45pm | Ripon Calif Redev Agy Successor Agy Tax Allocation Ref | 2035-Nov | 4.000% | 102.373 | 3.410 | $15,000 | Investor bought |
| 1:45pm | Pico Rivera Calif Pub Fing Auth Lease Rev Ref | 2032-Sep | 5.250% | 100.389 | 3.268 | $50,000 | Investor sold |
| 1:45pm | West Contra Costa Calif Uni Sch Dist Ref-ser B | 2034-Aug | 5.000% | 116.043 | 2.779 | $20,000 | Inter-dealer |
| 1:45pm | West Contra Costa Calif Uni Sch Dist Ref-ser B | 2034-Aug | 5.000% | 116.108 | 2.771 | $20,000 | Investor bought |
| 1:45pm | West Contra Costa Calif Uni Sch Dist Ref-ser B | 2034-Aug | 5.000% | 115.943 | 2.791 | $20,000 | Investor sold |
| 1:45pm | California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B-2 | 2047-Oct | 3.000% | 99.391 | N/R | $5,000 | Inter-dealer |
| 1:45pm | California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B-2 | 2047-Oct | 3.000% | 99.391 | N/R | $5,000 | Investor sold |
| 1:45pm | California St Ref-various Purp | 2032-Apr | 5.000% | 106.129 | 2.700 | $10,000 | Investor sold |
| 1:44pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2034-Jul | 5.000% | 113.509 | 2.569 | $10,000 | Investor bought |
| 1:44pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2034-Jul | 5.000% | 113.449 | 2.579 | $10,000 | Investor sold |
| 1:44pm | San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B | 2027-Aug | 5.000% | 99.999 | 4.915 | $10,000 | Investor sold |
| 1:44pm | San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B | 2027-Aug | 5.000% | 100.059 | 4.419 | $10,000 | Investor bought |
| 1:44pm | Fairfield-suisun Calif Uni Sch Dist Ref | 2033-Aug | 5.000% | 115.242 | 2.637 | $10,000 | Investor bought |
| 1:44pm | Fairfield-suisun Calif Uni Sch Dist Ref | 2033-Aug | 5.000% | 115.172 | 2.647 | $10,000 | Inter-dealer |
| 1:44pm | Fairfield-suisun Calif Uni Sch Dist Ref | 2033-Aug | 5.000% | 115.072 | 2.662 | $10,000 | Investor sold |
| 1:44pm | San Diego Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2032-Sep | 3.000% | 98.650 | 3.241 | $25,000 | Inter-dealer |
| 1:44pm | San Diego Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2032-Sep | 3.000% | 99.800 | 3.035 | $25,000 | Investor bought |
| 1:44pm | Lake Elsinore Calif Spl Tax Ref-cmnty Facs Dist No 2016-2 | 2038-Sep | 5.000% | 113.762 | 3.390 | $300,000 | Investor bought |
| 1:43pm | Rosedale-rio Bravo Calif Wtr Storage Dist Rev Ref-taxable-ser B | 2031-Jan | 2.234% | 89.272 | 4.900 | $10,000 | Investor bought |
| 1:43pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds | 2033-May | 4.000% | 105.892 | 2.700 | $10,000 | Investor bought |
| 1:43pm | Exeter Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 | 2041-Aug | 4.000% | 101.731 | 3.750 | $25,000 | Inter-dealer |
| 1:43pm | Exeter Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 | 2041-Aug | 4.000% | 101.481 | 3.786 | $25,000 | Inter-dealer |
| 1:43pm | Exeter Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 | 2041-Aug | 4.000% | 101.985 | 3.714 | $25,000 | Investor bought |
| 1:43pm | Las Lomitas Calif Elem Sch Dist Ref | 2036-Jul | 5.000% | 117.578 | 2.786 | $10,000 | Inter-dealer |
| 1:43pm | Las Lomitas Calif Elem Sch Dist Ref | 2036-Jul | 5.000% | 117.493 | 2.796 | $10,000 | Inter-dealer |
| 1:43pm | Las Lomitas Calif Elem Sch Dist Ref | 2036-Jul | 5.000% | 117.678 | 2.775 | $10,000 | Investor bought |
| 1:43pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 116.147 | 2.747 | $120,000 | Inter-dealer |
| 1:43pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 116.147 | 2.747 | $120,000 | Investor sold |
| 1:43pm | Paramount Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 100.205 | 2.535 | $230,000 | Investor bought |
| 1:42pm | Oakland Calif Uni Sch Dist Alameda Cnty Ref-measure J-ser C | 2037-Aug | 5.000% | 102.371 | 2.830 | $30,000 | Investor bought |
| 1:42pm | San Luis Calif Coastal Uni Sch Dist Ref | 2037-Aug | 5.000% | 114.547 | 2.970 | $20,000 | Investor sold |
| 1:42pm | Downey Calif Uni Sch Dist Ref | 2031-Aug | 4.000% | 105.928 | 2.750 | $25,000 | Investor sold |
| 1:42pm | Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A | 2035-Aug | 5.000% | 100.014 | 4.631 | $30,000 | Inter-dealer |
| 1:42pm | Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A | 2035-Aug | 5.000% | 100.014 | 4.631 | $30,000 | Investor sold |
| 1:42pm | Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A | 2035-Aug | 5.000% | 100.164 | 1.848 | $30,000 | Investor bought |
| 1:41pm | Turlock Calif Irr Dist Rev Ref | 2041-Jan | 5.000% | 106.000 | N/R | $30,000 | Investor bought |
| 1:41pm | Lake Elsinore Calif Spl Tax Ref-cmnty Facs Dist No 2016-2 | 2047-Sep | 4.125% | 99.995 | 4.125 | $300,000 | Investor bought |
| 1:41pm | Sacramento Calif Mun Util Dist Elec Rev Ref-ser F | 2026-Aug | 5.000% | 100.260 | 3.293 | $15,000 | Investor sold |
| 1:41pm | Los Rios Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 100.160 | 3.586 | $15,000 | Investor sold |
| 1:41pm | San Diego Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 100.210 | 3.175 | $15,000 | Investor sold |
| 1:41pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2032-Feb | 5.000% | 111.952 | 2.693 | $20,000 | Investor sold |
| 1:41pm | San Diego Calif Cmnty College Dist Ref | 2036-Aug | 4.000% | 100.040 | 3.609 | $75,000 | Investor sold |
| 1:41pm | Truckee Donner Pub Util Dist Calif Wtr Sys Rev Ref | 2029-Nov | 3.500% | 100.000 | 3.446 | $5,000 | Investor bought |
| 1:41pm | Salinas Calif Facs Fing Auth Lease Rev Ref-ser A-1 | 2027-Nov | 4.000% | 102.186 | 2.366 | $20,000 | Investor bought |
| 1:41pm | Salinas Calif Facs Fing Auth Lease Rev Ref-ser A-1 | 2027-Nov | 4.000% | 101.983 | 2.516 | $20,000 | Inter-dealer |
| 1:41pm | Salinas Calif Facs Fing Auth Lease Rev Ref-ser A-1 | 2027-Nov | 4.000% | 101.983 | 2.516 | $20,000 | Inter-dealer |
| 1:40pm | San Jose Calif Arpt Rev Ref-taxable-ser C | 2038-Mar | 3.040% | 81.334 | 5.187 | $10,000 | Investor sold |
| 1:40pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2033-Aug | 5.000% | 100.321 | 2.914 | $50,000 | Investor bought |
| 1:40pm | Port Oakland Calif Rev Ref-inter Lien-ser E | 2028-Nov | 5.000% | 103.183 | 2.616 | $10,000 | Inter-dealer |
| 1:40pm | Port Oakland Calif Rev Ref-inter Lien-ser E | 2028-Nov | 5.000% | 103.183 | 2.616 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.