Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:26pm California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2038-Aug 4.000% 101.070 3.361 $20,000 Inter-dealer
2:26pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2041-May 5.500% 111.693 3.938 $45,000 Investor sold
2:26pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2038-May 5.000% 105.734 3.911 $40,000 Investor sold
2:26pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2038-May 5.000% 105.794 3.900 $40,000 Investor bought
2:26pm Summerville Calif Un High Sch Dist Ref-taxable-2025 Crossover- 2029-Aug 1.634% 85.566 4.800 $100,000 Investor bought
2:26pm Summerville Calif Un High Sch Dist Ref-taxable-2025 Crossover- 2029-Aug 1.634% 85.466 4.824 $100,000 Investor sold
2:26pm South Placer Wastewater Auth Calif Wastewater Rev Ref 2030-Nov 5.000% 113.310 2.736 $20,000 Investor bought
2:25pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2034-Mar 4.000% 107.040 2.851 $10,000 Inter-dealer
2:25pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2034-Mar 4.000% 106.940 2.867 $10,000 Investor sold
2:25pm California St Ref-various Purp 2037-Nov 5.000% 114.275 3.070 $1,000,000+ Investor sold
2:25pm Orange Cnty Calif Arpt Rev Ref-private Activity-ser B 2025-Jul 5.000% 101.700 3.439 $20,000 Inter-dealer
2:25pm Orange Cnty Calif Arpt Rev Ref-private Activity-ser B 2025-Jul 5.000% 101.700 3.439 $20,000 Inter-dealer
2:25pm California St Ref-various Purp 2037-Nov 5.000% 114.435 3.050 $1,000,000+ Inter-dealer
2:25pm Clovis Calif Uni Sch Dist Ref-taxable-ser B 2029-Aug 2.078% 87.589 4.800 $100,000 Investor bought
2:25pm Clovis Calif Uni Sch Dist Ref-taxable-ser B 2029-Aug 2.078% 87.489 4.824 $100,000 Investor sold
2:24pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B 2035-Oct 4.000% 99.667 4.036 $25,000 Investor bought
2:24pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2024-Aug 5.000% 100.335 3.572 $270,000 Investor bought
2:24pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2028-May 5.000% 105.184 3.595 $90,000 Investor bought
2:24pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B 2035-Oct 4.000% 99.587 4.045 $25,000 Investor sold
2:24pm San Diego Calif Regl Bldg Auth Lease Rev Ref-cnty Operations Ctr-ser A 2033-Oct 5.000% 101.920 3.590 $25,000 Investor sold
2:24pm California St Ref-various Purp 2032-Nov 5.000% 116.090 2.845 $75,000 Investor sold
2:24pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2024-Aug 5.000% 100.333 3.580 $270,000 Investor sold
2:24pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2028-May 5.000% 105.011 3.641 $90,000 Inter-dealer
2:24pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2028-May 5.000% 105.084 3.621 $90,000 Inter-dealer
2:24pm Santa Clara Cnty Calif Ref-election 2008-ser D 2025-Aug 5.000% 101.880 3.391 $20,000 Inter-dealer
2:24pm Santa Clara Cnty Calif Ref-election 2008-ser D 2025-Aug 5.000% 101.780 3.475 $20,000 Investor sold
2:24pm Alhambra Calif Insd Rev Ref-insd-atherton Baptist 2026-Jan 5.000% 102.580 3.350 $100,000 Investor bought
2:24pm California St Ref-various Purp 2036-Nov 4.000% 103.703 2.866 $20,000 Investor bought
2:24pm Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1 2039-Jun 4.000% 101.150 3.812 $10,000 Inter-dealer
2:24pm Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1 2039-Jun 4.000% 101.050 3.828 $10,000 Investor sold
2:23pm Alhambra Calif Insd Rev Ref-insd-atherton Baptist 2026-Jan 5.000% 102.480 3.413 $100,000 Investor sold
2:23pm Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref 2026-Sep 5.000% 103.802 3.260 $40,000 Inter-dealer
2:22pm Santa Ana Calif Uni Sch Dist Ctfs Partn Ref 2028-Apr 5.000% 106.690 3.150 $100,000 Investor bought
2:22pm Los Angeles Calif Hbr Dept Rev Ref-green Bds-ser C-2 2026-Aug 5.000% 103.910 3.149 $50,000 Inter-dealer
2:22pm Los Angeles Calif Hbr Dept Rev Ref-green Bds-ser C-2 2026-Aug 5.000% 103.886 3.160 $50,000 Investor sold
2:22pm Santa Ana Calif Uni Sch Dist Ctfs Partn Ref 2028-Apr 5.000% 106.590 3.177 $100,000 Investor sold
2:22pm Sweetwater Calif Un High Sch Dist Pub Fing Auth Lease Rev Ref-taxable 2030-Oct 3.590% 93.125 4.864 $35,000 Investor bought
2:22pm Gardena Calif Fing Agy Rev Ref-taxable-lease 2036-May 5.000% 98.952 5.118 $30,000 Investor bought
2:21pm San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 99.690 4.023 $100,000 Inter-dealer
2:21pm San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 99.750 4.018 $100,000 Inter-dealer
2:21pm San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 99.750 4.018 $100,000 Inter-dealer
2:21pm San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 99.750 4.018 $100,000 Investor bought
2:21pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2029-May 5.000% 106.937 3.475 $85,000 Investor bought
2:21pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2029-May 5.000% 106.837 3.496 $85,000 Inter-dealer
2:21pm San Diego Calif Cmnty College Dist Ref 2042-Aug 4.000% 104.901 3.376 $200,000 Investor bought
2:21pm San Diego Calif Cmnty College Dist Ref 2042-Aug 4.000% 103.901 3.500 $200,000 Inter-dealer
2:20pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2026-Aug 5.000% 104.389 2.965 $150,000 Investor sold
2:20pm Pasadena Calif Elec Rev Ref-ser A 2043-Jun 4.500% 100.001 4.402 $90,000 Inter-dealer
2:20pm Pasadena Calif Elec Rev Ref-ser A 2043-Jun 4.500% 99.876 4.510 $90,000 Inter-dealer
2:20pm Pasadena Calif Elec Rev Ref-ser A 2043-Jun 4.500% 100.001 4.402 $90,000 Investor bought

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2024 Mitre Media