Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:49pm | California St Ref-various Purp | 2042-Apr | 5.000% | 111.816 | 3.289 | $115,000 | Investor bought |
1:49pm | Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-northside Sub-area-ser A | 2035-Apr | 3.000% | 87.781 | 4.425 | $5,000 | Inter-dealer |
1:49pm | Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-northside Sub-area-ser A | 2035-Apr | 3.000% | 87.781 | 4.425 | $5,000 | Investor sold |
1:49pm | Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-northside Sub-area-ser A | 2035-Apr | 3.000% | 88.081 | 4.387 | $5,000 | Investor bought |
1:49pm | California St Ref-var Purp | 2028-Aug | 5.000% | 105.676 | 3.140 | $50,000 | Inter-dealer |
1:49pm | California St Ref-various Purp | 2027-Apr | 5.000% | 105.230 | 3.101 | $35,000 | Inter-dealer |
1:49pm | San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A | 2034-Jul | 4.000% | 100.716 | 3.655 | $10,000 | Inter-dealer |
1:48pm | Los Angeles Calif Uni Sch Dist Ref-ser B | 2028-Jul | 5.000% | 103.714 | 3.199 | $110,000 | Investor sold |
1:48pm | California St Ref-various Purp | 2027-Aug | 5.000% | 103.563 | 3.331 | $110,000 | Investor sold |
1:47pm | Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing | 2030-May | 4.000% | 102.820 | 3.240 | $10,000 | Investor bought |
1:47pm | Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing | 2030-May | 4.000% | 102.820 | 3.240 | $10,000 | Investor bought |
1:47pm | Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing | 2030-May | 4.000% | 102.820 | 3.240 | $25,000 | Investor bought |
1:47pm | El Rancho Calif Uni Sch Dist Ref-taxable | 2026-Aug | 2.600% | 94.280 | 5.346 | $10,000 | Investor bought |
1:47pm | El Rancho Calif Uni Sch Dist Ref-taxable | 2026-Aug | 2.600% | 94.280 | 5.346 | $10,000 | Investor bought |
1:47pm | El Rancho Calif Uni Sch Dist Ref-taxable | 2026-Aug | 2.600% | 94.280 | 5.346 | $10,000 | Investor bought |
1:47pm | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D | 2036-Jan | 2.691% | 74.074 | 5.770 | $65,000 | Investor bought |
1:47pm | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D | 2036-Jan | 2.691% | 74.074 | 5.770 | $60,000 | Investor bought |
1:47pm | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D | 2036-Jan | 2.691% | 74.074 | 5.770 | $105,000 | Investor bought |
1:47pm | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D | 2036-Jan | 2.691% | 74.074 | 5.770 | $20,000 | Investor bought |
1:46pm | California St Ref-various Purp | 2027-Mar | 5.000% | 101.041 | 3.692 | $35,000 | Investor sold |
1:46pm | California St Ref-various Purp | 2027-Mar | 5.000% | 101.166 | 3.538 | $35,000 | Inter-dealer |
1:46pm | California St Ref-various Purp | 2028-Aug | 5.000% | 104.126 | 3.074 | $200,000 | Inter-dealer |
1:46pm | California St Ref-various Purp | 2028-Aug | 5.000% | 104.126 | 3.074 | $100,000 | Investor bought |
1:46pm | California St Ref-various Purp | 2028-Aug | 5.000% | 104.126 | 3.074 | $100,000 | Investor bought |
1:45pm | San Francisco Calif City & Cnty Ref-ser R1 | 2027-Jun | 5.000% | 100.180 | 0.927 | $20,000 | Inter-dealer |
1:45pm | San Francisco Calif City & Cnty Ref-ser R1 | 2027-Jun | 5.000% | 100.280 | -1.268 | $20,000 | Investor bought |
1:45pm | San Francisco Calif City & Cnty Ref-ser R1 | 2027-Jun | 5.000% | 100.180 | 0.927 | $20,000 | Inter-dealer |
1:45pm | San Francisco Calif City & Cnty Ref-ser R1 | 2027-Jun | 5.000% | 100.180 | 0.927 | $20,000 | Inter-dealer |
1:45pm | California St Ref-var Purp | 2028-Aug | 5.000% | 105.200 | 3.291 | $5,000 | Inter-dealer |
1:45pm | California St Ref | 2025-Sep | 5.000% | 102.107 | 3.350 | $60,000 | Inter-dealer |
1:45pm | California St Ref | 2025-Sep | 5.000% | 102.007 | 3.427 | $60,000 | Inter-dealer |
1:45pm | California St Ref | 2025-Sep | 5.000% | 102.158 | 3.311 | $60,000 | Investor bought |
1:45pm | Anaheim Calif Un High Sch Dist Ref | 2025-Aug | 5.000% | 102.168 | 3.189 | $45,000 | Investor bought |
1:45pm | Anaheim Calif Un High Sch Dist Ref | 2025-Aug | 5.000% | 102.093 | 3.251 | $45,000 | Inter-dealer |
1:45pm | Riverside Calif Elec Rev Ref-ser A | 2036-Oct | 5.000% | 109.148 | 2.980 | $230,000 | Investor bought |
1:45pm | California St Ref-various Purp | 2027-Aug | 5.000% | 106.415 | 2.907 | $100,000 | Investor bought |
1:45pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2026-May | 5.000% | 103.327 | 3.288 | $50,000 | Inter-dealer |
1:45pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2026-May | 5.000% | 103.427 | 3.237 | $50,000 | Inter-dealer |
1:45pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2026-May | 5.000% | 103.127 | 3.389 | $50,000 | Investor sold |
1:45pm | California St Ref-various Purp | 2027-Aug | 5.000% | 105.965 | 3.049 | $100,000 | Inter-dealer |
1:44pm | California St Ref-various Purp 8yr Call | 2029-Oct | 5.000% | 103.331 | 3.180 | $200,000 | Inter-dealer |
1:44pm | California St Ref-various Purp 8yr Call | 2029-Oct | 5.000% | 103.331 | 3.180 | $100,000 | Investor bought |
1:44pm | California St Ref-various Purp 8yr Call | 2029-Oct | 5.000% | 103.331 | 3.180 | $100,000 | Investor bought |
1:44pm | Santa Clarita Calif Cmnty Facs Dist Spl Tax Ref-no 2002-1-valencia Town | 2032-Nov | 5.000% | 99.706 | 5.043 | $25,000 | Inter-dealer |
1:44pm | Santa Clarita Calif Cmnty Facs Dist Spl Tax Ref-no 2002-1-valencia Town | 2032-Nov | 5.000% | 99.606 | 5.057 | $25,000 | Investor sold |
1:44pm | Long Beach Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.340 | 3.502 | $310,000 | Investor bought |
1:43pm | California St Ref-various Purp | 2043-Sep | 4.000% | 99.754 | 4.018 | $60,000 | Inter-dealer |
1:43pm | California St Ref-various Purp | 2043-Sep | 4.000% | 99.754 | 4.018 | $60,000 | Investor sold |
1:43pm | California St Ref-various Purp | 2025-Nov | 5.000% | 102.410 | 3.324 | $200,000 | Investor sold |
1:43pm | California St Ref-var Purp | 2028-Aug | 5.000% | 105.676 | 3.140 | $735,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.