Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:33pm | Redding Calif Elec Sys Rev Ref | 2024-Jun | 5.000% | 100.032 | 4.507 | $150,000 | Investor bought |
1:33pm | Redding Calif Elec Sys Rev Ref | 2024-Jun | 5.000% | 100.032 | 4.507 | $300,000 | Investor bought |
1:32pm | California St Ref | 2029-Oct | 4.000% | 104.505 | 3.090 | $105,000 | Investor sold |
1:32pm | Yosemite Calif Cmnty College Dist Ref | 2032-Aug | 5.000% | 101.908 | 3.420 | $45,000 | Investor bought |
1:31pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2034-Sep | 5.000% | 116.273 | 2.988 | $1,530,000+ | Investor sold |
1:31pm | Poway Calif Uni Sch Dist Ref-sch Facs Impt Dist | 2025-Aug | 5.000% | 100.629 | 2.410 | $5,000 | Investor bought |
1:31pm | Mt Diablo Calif Uni Sch Dist Ref | 2029-Aug | 5.000% | 110.662 | 2.800 | $100,000 | Investor bought |
1:31pm | El Monte Calif City Sch Dist Ref | 2030-May | 5.000% | 112.187 | 2.780 | $35,000 | Inter-dealer |
1:31pm | El Monte Calif City Sch Dist Ref | 2030-May | 5.000% | 112.122 | 2.791 | $35,000 | Investor sold |
1:30pm | Poway Calif Uni Sch Dist Ref-sch Facs Impt Dist | 2025-Aug | 5.000% | 100.429 | 3.210 | $5,000 | Inter-dealer |
1:30pm | Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref | 2029-Sep | 4.000% | 104.455 | 3.086 | $110,000 | Investor sold |
1:30pm | Mt Diablo Calif Uni Sch Dist Ref | 2029-Aug | 5.000% | 110.621 | 2.808 | $100,000 | Investor sold |
1:30pm | El Monte Calif City Sch Dist Ref | 2029-May | 5.000% | 110.242 | 2.790 | $575,000 | Investor sold |
1:30pm | El Monte Calif City Sch Dist Ref | 2030-May | 5.000% | 112.244 | 2.770 | $945,000 | Investor sold |
1:30pm | Northern Calif Energy Auth Commodity Supply Rev Ref | 2030-Aug | 5.000% | 105.205 | 4.048 | $5,000 | Inter-dealer |
1:30pm | Northern Calif Energy Auth Commodity Supply Rev Ref | 2030-Aug | 5.000% | 105.205 | 4.048 | $5,000 | Investor sold |
1:30pm | Apple Vy Calif Pub Fing Auth Tax Allocation Rev Ref-redev Proj Areas-ser A | 2031-Jun | 4.000% | 103.240 | 3.405 | $25,000 | Inter-dealer |
1:30pm | Apple Vy Calif Pub Fing Auth Tax Allocation Rev Ref-redev Proj Areas-ser A | 2031-Jun | 4.000% | 103.240 | 3.405 | $25,000 | Inter-dealer |
1:30pm | Apple Vy Calif Pub Fing Auth Tax Allocation Rev Ref-redev Proj Areas-ser A | 2031-Jun | 4.000% | 103.240 | 3.405 | $25,000 | Investor sold |
1:30pm | California St Ref-various Purp | 2029-Nov | 4.000% | 104.677 | 3.069 | $160,000 | Investor sold |
1:30pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2030-Aug | 5.000% | 111.566 | 2.958 | $285,000 | Investor sold |
1:30pm | San Diego Calif Uni Sch Dist Ref-ser R-5 | 2029-Jul | 5.000% | 103.770 | 3.183 | $10,000 | Investor sold |
1:30pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier | 2030-Jul | 5.000% | 113.389 | 2.632 | $125,000 | Investor bought |
1:30pm | Walnut Calif Energy Ctr Auth Rev Ref-ser A | 2030-Jan | 5.000% | 111.834 | 2.730 | $215,000 | Investor bought |
1:30pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier | 2030-Jul | 5.000% | 113.329 | 2.642 | $125,000 | Investor sold |
1:30pm | Walnut Calif Energy Ctr Auth Rev Ref-ser A | 2030-Jan | 5.000% | 111.779 | 2.740 | $215,000 | Investor sold |
1:30pm | Los Angeles Calif Uni Sch Dist Ref-ser D | 2025-Jul | 5.000% | 100.293 | 3.729 | $140,000 | Investor bought |
1:30pm | Poway Calif Uni Sch Dist Ref-sch Facs Impt Dist | 2025-Aug | 5.000% | 100.429 | 3.210 | $5,000 | Inter-dealer |
1:29pm | Torrance Calif Uni Sch Dist Ref | 2025-Aug | 5.000% | 100.454 | 3.110 | $55,000 | Investor bought |
1:29pm | California St Ref | 2026-Aug | 5.000% | 101.834 | 3.480 | $25,000 | Investor bought |
1:28pm | West Covina Calif Uni Sch Dist Ref-ser A | 2030-Aug | 5.800% | 106.734 | 4.548 | $50,000 | Investor sold |
1:28pm | West Covina Calif Uni Sch Dist Ref-ser A | 2030-Aug | 5.800% | 107.270 | 4.453 | $50,000 | Inter-dealer |
1:28pm | West Covina Calif Uni Sch Dist Ref-ser A | 2030-Aug | 5.800% | 107.270 | 4.453 | $50,000 | Inter-dealer |
1:27pm | Chino Calif Pub Fing Auth Rev Ref-taxable-loc Agy-ser A | 2032-Sep | 2.811% | 81.000 | 5.708 | $10,000 | Investor bought |
1:27pm | Chino Calif Pub Fing Auth Rev Ref-taxable-loc Agy-ser A | 2032-Sep | 2.811% | 81.000 | 5.708 | $10,000 | Investor sold |
1:27pm | Chawanakee Calif Uni Sch Dist Ctfs Partn Ref | 2026-May | 2.000% | 95.458 | 4.400 | $30,000 | Investor bought |
1:27pm | Chawanakee Calif Uni Sch Dist Ctfs Partn Ref | 2026-May | 2.000% | 95.458 | 4.400 | $30,000 | Investor sold |
1:27pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser D | 2025-May | 5.000% | 101.300 | 3.660 | $15,000 | Investor bought |
1:27pm | California St Ref-various Purp 8yr Call | 2029-Oct | 5.000% | 102.937 | 3.400 | $10,000 | Investor bought |
1:27pm | California St Ref-various Purp 8yr Call | 2029-Oct | 5.000% | 102.937 | 3.400 | $10,000 | Investor sold |
1:27pm | Westminster Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub Lien | 2031-Nov | 2.410% | 81.000 | 5.542 | $15,000 | Investor sold |
1:27pm | Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C | 2024-Jun | 5.000% | 100.072 | 4.019 | $30,000 | Inter-dealer |
1:27pm | Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C | 2024-Jun | 5.000% | 99.972 | 5.239 | $30,000 | Inter-dealer |
1:27pm | Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C | 2024-Jun | 5.000% | 100.072 | 4.019 | $30,000 | Investor bought |
1:26pm | Torrance Calif Uni Sch Dist Ref | 2025-Aug | 5.000% | 100.354 | 3.511 | $55,000 | Inter-dealer |
1:26pm | Torrance Calif Uni Sch Dist Ref | 2025-Aug | 5.000% | 100.354 | 3.511 | $55,000 | Inter-dealer |
1:25pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2031-Jul | 5.000% | 114.746 | 2.720 | $300,000 | Investor bought |
1:25pm | California St Ref-various Purp | 2029-Sep | 5.000% | 105.178 | 2.691 | $140,000 | Investor bought |
1:25pm | Southgate Rec & Pk Dist Calif Ref-wildhawk Golf Club Proj | 2035-Oct | 4.000% | 100.061 | 3.953 | $15,000 | Inter-dealer |
1:25pm | Southgate Rec & Pk Dist Calif Ref-wildhawk Golf Club Proj | 2035-Oct | 4.000% | 100.161 | 3.880 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.