Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:41pm Huron Calif Redev Agy Successor Agy Tax Allocation Ref-huron Redev Proj 2033-Dec 5.000% 107.169 3.300 $15,000 Investor bought
1:41pm Bay Area Wtr Supply & Consv Agy Calif Rev Ref-cap Cost Recovery 2033-Oct 5.000% 117.699 2.748 $10,000 Investor bought
1:40pm Folsom Calif Redev Agy Successor Agy Tax Allocation Ref-cent Folsom Redev Proj 2034-Aug 4.000% 101.283 3.400 $10,000 Investor sold
1:40pm Folsom Calif Redev Agy Successor Agy Tax Allocation Ref-cent Folsom Redev Proj 2034-Aug 4.000% 101.283 3.400 $10,000 Investor bought
1:40pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2033-May 4.000% 107.947 2.744 $25,000 Investor sold
1:40pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2033-May 4.000% 107.987 2.738 $25,000 Investor bought
1:39pm California St Ref-various Purp 2030-Nov 5.000% 112.107 2.939 $20,000 Investor sold
1:39pm California St Ref-various Purp 2030-Nov 5.000% 112.157 2.931 $20,000 Investor bought
1:39pm Buena Pk Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-parity-ser A 2029-Sep 5.000% 109.755 3.005 $25,000 Investor bought
1:39pm Buena Pk Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-parity-ser A 2029-Sep 5.000% 109.715 3.013 $25,000 Investor sold
1:39pm Yuba Calif Cmnty College Dist Ref-ser A 2038-Aug 3.000% 89.338 3.988 $10,000 Investor bought
1:38pm Yuba Calif Cmnty College Dist Ref-ser A 2038-Aug 3.000% 89.338 3.988 $10,000 Investor bought
1:38pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 106.081 N/R $15,000 Investor bought
1:38pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2031-May 5.000% 109.390 3.477 $245,000 Inter-dealer
1:38pm San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 98.625 4.104 $250,000 Investor bought
1:38pm San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 98.625 4.104 $250,000 Inter-dealer
1:38pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2031-May 5.000% 109.390 3.477 $245,000 Investor bought
1:38pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 105.749 N/R $15,000 Investor sold
1:38pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B 2031-Jul 5.000% 108.048 2.932 $125,000 Inter-dealer
1:38pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B 2030-Jul 5.000% 108.169 2.902 $30,000 Inter-dealer
1:38pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B 2030-Jul 5.000% 108.169 2.902 $30,000 Investor bought
1:38pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B 2031-Jul 5.000% 108.048 2.932 $125,000 Investor bought
1:38pm Yuba Calif Cmnty College Dist Ref-ser A 2038-Aug 3.000% 87.713 4.151 $20,000 Investor sold
1:38pm Yuba Calif Cmnty College Dist Ref-ser A 2038-Aug 3.000% 87.838 4.138 $20,000 Inter-dealer
1:37pm California St Ref-various Purp 2037-Sep 4.000% 104.718 3.430 $760,000 Investor bought
1:37pm Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A 2024-Jun 5.000% 100.137 3.802 $1,760,000+ Inter-dealer
1:37pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2035-Jul 5.000% 101.909 3.310 $20,000 Inter-dealer
1:37pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2035-Jul 5.000% 101.659 3.528 $20,000 Inter-dealer
1:37pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2035-Jul 5.000% 103.182 2.212 $20,000 Investor bought
1:37pm Santa Rosa Calif High Sch Dist Ctfs Partn Ref 2025-Jun 2.500% 97.450 4.951 $25,000 Investor sold
1:37pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 104.560 3.089 $100,000 Investor sold
1:36pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2026-Jul 5.000% 103.623 3.250 $35,000 Investor bought
1:36pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2026-Jul 5.000% 103.523 3.298 $35,000 Investor sold
1:35pm Campbell Calif Un Sch Dist Ref 2040-Aug 4.000% 106.212 3.280 $195,000 Investor bought
1:35pm California St Ref-various Purp 2030-Nov 5.000% 111.601 3.020 $40,000 Investor sold
1:35pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2035-Jul 5.000% 103.959 1.553 $25,000 Investor bought
1:34pm California St Ref 2029-Oct 5.000% 109.323 3.115 $20,000 Investor sold
1:34pm California St Ref-various Purp 2027-Sep 5.000% 103.189 3.560 $15,000 Investor sold
1:34pm California St Ref-various Purp 2028-Nov 5.000% 105.710 3.259 $10,000 Investor sold
1:34pm California St Ref-various Purp 2027-Aug 5.000% 102.950 3.619 $10,000 Investor sold
1:34pm California St Ref-various Purp 2032-Oct 5.000% 112.374 3.004 $45,000 Investor sold
1:34pm California St Ref-various Purp 2030-Aug 5.000% 107.153 3.185 $10,000 Investor sold
1:34pm Tuolumne Wind Proj Auth Calif Rev Ref-tuolumne Wind Proj-ser A 2028-Jan 5.000% 105.737 2.750 $200,000 Investor bought
1:33pm California St Ref-various Purp 2026-Sep 5.000% 103.824 3.280 $125,000 Inter-dealer
1:33pm California St Ref-various Purp 2026-Sep 5.000% 103.824 3.280 $125,000 Investor bought
1:33pm Redding Calif Elec Sys Rev Ref 2027-Jun 5.000% 104.818 3.340 $100,000 Inter-dealer
1:33pm Redding Calif Elec Sys Rev Ref 2027-Jun 5.000% 104.818 3.340 $100,000 Inter-dealer
1:33pm Redding Calif Elec Sys Rev Ref 2027-Jun 5.000% 104.818 3.340 $100,000 Investor sold
1:33pm Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A 2024-Jun 5.000% 100.137 3.802 $1,760,000+ Investor bought
1:33pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-jurupa Vy Redev Proj Area 2027-Oct 5.000% 105.344 3.330 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.