Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:26pm Coachella Calif San Dist Wastewater Rev Ref-ser A 2033-Apr 3.250% 99.120 3.394 $10,000 Investor sold
1:25pm Tustin Calif Fing Auth Spl Tax Rev Ref 2035-Sep 5.000% 115.066 3.120 $90,000 Investor bought
1:25pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2026-Aug 5.000% 100.300 3.554 $190,000 Investor sold
1:25pm Chino Vy Uni Sch Dist Calif Ref 2031-Aug 5.000% 102.899 2.556 $125,000 Inter-dealer
1:25pm Chino Vy Uni Sch Dist Calif Ref 2031-Aug 5.000% 102.839 2.606 $125,000 Inter-dealer
1:25pm Chino Vy Uni Sch Dist Calif Ref 2031-Aug 5.000% 104.105 1.571 $125,000 Investor bought
1:25pm Imperial Calif Irr Dist Elec Rev Ref-sys 2037-Nov 5.000% 115.996 3.120 $25,000 Investor bought
1:25pm Los Angeles Calif Wastewater Sys Rev Ref-ser B 2028-Jun 5.000% 105.080 2.444 $40,000 Investor sold
1:25pm Imperial Calif Irr Dist Elec Rev Ref-sys 2037-Nov 5.000% 115.996 3.120 $25,000 Investor sold
1:25pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser A 2029-Aug 5.000% 107.714 2.488 $45,000 Investor sold
1:25pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2029-Jul 5.000% 107.477 2.503 $225,000 Investor sold
1:25pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2028-May 5.000% 104.957 2.452 $260,000 Investor sold
1:25pm San Diego Calif Cmnty College Dist Ref 2031-Aug 5.000% 100.347 3.340 $210,000 Investor sold
1:24pm Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats 2029-Jul 5.000% 105.980 2.985 $350,000 Investor sold
1:24pm California St Ref-various Purp 2030-Aug 5.000% 100.487 2.672 $15,000 Inter-dealer
1:24pm California St Ref-various Purp 2030-Aug 5.000% 100.587 2.211 $15,000 Investor bought
1:24pm Buckeye Calif Un Sch Dist Ref 2028-Aug 3.000% 99.550 3.211 $10,000 Inter-dealer
1:24pm Buckeye Calif Un Sch Dist Ref 2028-Aug 3.000% 99.550 3.211 $10,000 Investor sold
1:24pm Folsom Calif Redev Agy Successor Agy Tax Allocation Ref-cent Folsom Redev Proj 2029-Aug 4.000% 99.790 4.069 $10,000 Inter-dealer
1:24pm Folsom Calif Redev Agy Successor Agy Tax Allocation Ref-cent Folsom Redev Proj 2029-Aug 4.000% 99.790 4.069 $10,000 Investor sold
1:24pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2026-Nov 5.000% 100.824 3.192 $5,000 Investor bought
1:24pm California St Ref-various Purp 2027-Mar 5.000% 101.506 3.067 $5,000 Investor sold
1:24pm San Diego Calif Uni Sch Dist Ref-election 1998-ser R-8a 2026-Jul 5.000% 100.214 3.293 $25,000 Investor sold
1:24pm California Infrastructure & Economic Dev Bk Rev Ref-clean Wtr & Drinking Wtr 2028-Oct 5.000% 105.771 2.487 $20,000 Investor sold
1:24pm California Infrastructure & Economic Dev Bk Rev Ref-clean Wtr & Drinking Wtr 2028-Oct 5.000% 105.771 2.487 $20,000 Inter-dealer
1:24pm San Francisco Calif City & Cnty Ref-ser R1 2026-Jun 5.000% 100.000 4.899 $25,000 Investor sold
1:24pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 102.460 2.772 $20,000 Investor sold
1:24pm California Infrastructure & Economic Dev Bk Rev Ref-clean Wtr & Drinking Wtr 2027-Oct 5.000% 103.110 2.688 $20,000 Investor sold
1:24pm California St Ref-various Purp-bid 2026-Sep 5.000% 100.356 3.750 $10,000 Investor bought
1:24pm California St Ref-various Purp 2026-Aug 5.000% 100.230 3.861 $25,000 Investor sold
1:24pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 5.000% 100.060 4.455 $25,000 Investor sold
1:24pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2028-Jun 5.000% 104.890 2.533 $20,000 Investor sold
1:24pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2026-Nov 5.000% 100.560 3.765 $5,000 Investor sold
1:24pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2026-Nov 5.000% 100.810 3.222 $5,000 Inter-dealer
1:24pm San Francisco Calif City & Cnty Ref-ser R2 2026-Jun 5.000% 99.950 5.470 $15,000 Investor sold
1:24pm California St Ref-various Purp-bid 2026-Sep 5.000% 100.347 3.781 $10,000 Inter-dealer
1:24pm California St Ref-various Purp-bid 2026-Sep 5.000% 100.287 3.983 $10,000 Investor sold
1:23pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2036-Nov 4.000% 99.840 4.019 $15,000 Inter-dealer
1:23pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2036-Nov 4.000% 99.740 4.031 $15,000 Investor sold
1:22pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-green Bds- 2037-Aug 4.000% 100.822 3.300 $185,000 Investor bought
1:22pm California St Ref-various Purp 2033-Mar 5.000% 113.375 2.823 $195,000 Investor sold
1:21pm San Diego Cnty Calif Ctfs Partn Ref-cnty Admin Ctr Waterfront 2034-Oct 3.000% 99.526 3.064 $35,000 Inter-dealer
1:21pm San Diego Cnty Calif Ctfs Partn Ref-cnty Admin Ctr Waterfront 2034-Oct 3.000% 99.526 3.064 $35,000 Inter-dealer
1:21pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2043-Jun 5.000% 111.053 3.560 $60,000 Investor bought
1:21pm San Diego Cnty Calif Ctfs Partn Ref-cnty Admin Ctr Waterfront 2034-Oct 3.000% 99.526 3.064 $35,000 Investor bought
1:20pm Sutter Butte Flood Ctl Agy Calif Assmt Rev Ref 2035-Oct 5.000% 116.332 2.990 $10,000 Investor bought
1:20pm Sutter Butte Flood Ctl Agy Calif Assmt Rev Ref 2035-Oct 5.000% 116.332 2.990 $90,000 Investor bought
1:20pm Enterprise Calif Elem Sch Dist Ref 2046-Aug 4.000% 97.955 4.150 $505,000 Investor sold
1:19pm Sutter Butte Flood Ctl Agy Calif Assmt Rev Ref 2035-Oct 5.000% 116.332 2.990 $100,000 Inter-dealer
1:18pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2027-Aug 5.000% 102.040 2.247 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.