Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:01am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Jul 5.000% 108.357 2.876 $105,000 Investor bought
10:01am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 104.758 4.400 $2,000,000+ Investor bought
10:01am California St Enterprise Dev Auth Rev Castilleja Sch Fdtn Proj 2043-Jun 5.000% 108.103 3.829 $5,000 Inter-dealer
10:01am California Infrastructure & Economic Dev Bk Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2039-Nov 5.000% 110.710 3.536 $190,000 Investor bought
10:01am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2029-Aug 5.000% 108.320 2.359 $45,000 Investor sold
10:01am California Mun Fin Auth Rev Sr Lien-linxs Apm Proj-ser A 2033-Dec 5.000% 103.281 3.440 $4,000,000+ Investor bought
10:01am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 3.300% 100.000 N/R $1,000,000+ Investor sold
10:00am Long Beach Calif Hbr Rev Ref 2026-May 5.000% 100.060 4.190 $75,000 Investor sold
10:00am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 3.300% 100.000 N/R $0 Investor sold
9:59am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2056-Mar 5.000% 106.628 N/R $305,000 Investor sold
9:59am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2056-Jul 5.250% 105.196 4.579 $30,000 Investor bought
9:59am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2056-Jul 5.250% 105.030 4.600 $30,000 Inter-dealer
9:59am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 106.031 4.230 $5,000,000+ Inter-dealer
9:59am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 106.031 4.230 $5,000,000+ Investor bought
9:59am Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C 2036-May 2.213% 79.920 4.742 $40,000 Inter-dealer
9:59am University Calif Revs Gen-ser Bn 2028-May 5.000% 105.431 2.310 $120,000 Investor bought
9:58am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 105.931 4.242 $5,000,000+ Inter-dealer
9:58am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 105.931 4.242 $5,000,000+ Investor sold
9:58am Antelope Vy-east Kern Calif Wtr Agy Wtr Rev Ref 2028-Jun 5.000% 100.295 2.584 $10,000 Inter-dealer
9:58am Antelope Vy-east Kern Calif Wtr Agy Wtr Rev Ref 2028-Jun 5.000% 100.395 1.799 $10,000 Investor bought
9:58am California St Univ Rev Systemwide-ser A 2039-Nov 5.000% 105.161 2.879 $595,000 Investor bought
9:58am California St Univ Rev Systemwide-ser A 2039-Nov 5.000% 105.161 2.879 $595,000 Investor sold
9:58am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 3.250% 100.000 N/R $800,000 Investor bought
9:57am University Calif Revs Gen-ser Be 2043-May 5.000% 105.962 3.421 $175,000 Investor bought
9:57am University Calif Revs Gen-ser Be 2043-May 5.000% 105.962 3.421 $175,000 Inter-dealer
9:57am Washington Twp Calif Health Care Dist Rev Ref-ser B 2028-Jul 3.000% 97.110 4.385 $10,000 Inter-dealer
9:57am California Mun Fin Auth Rev Sr Lien-linxs Apm Proj-ser A 2033-Dec 5.000% 103.270 3.445 $4,000,000+ Investor sold
9:57am Ontario Calif Intl Arpt Auth Rev Amt-ser B 2036-May 4.000% 100.959 3.790 $525,000 Investor sold
9:57am Ontario Calif Intl Arpt Auth Rev Amt-ser B 2037-May 4.000% 100.546 3.880 $500,000 Investor sold
9:57am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2038-May 5.000% 105.166 3.614 $0 Investor sold
9:56am California Pub Fin Auth Sr Living Rev James-sr-ser A-accd Inv 2059-Jun 6.375% 95.505 6.714 $100,000 Investor bought
9:54am Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2026-May 5.000% 100.000 4.898 $15,000 Investor bought
9:54am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds 2056-Oct 5.000% 107.580 N/R $0 Investor sold
9:53am Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Amt-ser B 2032-Dec 5.250% 104.080 3.605 $10,000 Inter-dealer
9:53am Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Amt-ser B 2032-Dec 5.250% 104.080 3.605 $10,000 Investor sold
9:52am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2029-Dec 5.000% 109.060 2.376 $5,000 Investor sold
9:52am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2029-Dec 5.000% 109.060 2.376 $5,000 Inter-dealer
9:52am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 105.004 4.370 $0 Investor bought
9:52am California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 2027-Nov 5.000% 103.961 2.368 $55,000 Investor sold
9:52am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2045-Jun 5.000% 106.882 3.732 $55,000 Investor sold
9:52am Orange Cnty Calif Wtr Dist Rev Ref-ser C 2034-Aug 4.000% 103.765 2.807 $50,000 Investor sold
9:52am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2046-Apr 5.000% 110.203 3.762 $100,000 Investor sold
9:52am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2035-May 5.000% 108.000 2.643 $100,000 Investor sold
9:52am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2028-Jun 5.000% 100.300 2.545 $1,290,000+ Investor sold
9:52am University Calif Revs Gen-ser Bm 2027-May 5.000% 102.841 N/R $1,250,000+ Investor sold
9:52am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 104.840 4.390 $0 Investor sold
9:51am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 107.031 4.108 $250,000 Investor bought
9:51am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 106.031 4.230 $250,000 Inter-dealer
9:51am California Edl Facs Auth Rev Univ Southn Calif-ser A 2035-Oct 5.000% 119.823 2.620 $145,000 Investor bought
9:51am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- 2026-May 5.000% 100.000 4.898 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.