Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:52am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2040-Oct 5.000% 105.184 3.994 $10,000 Investor sold
8:52am California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2033-Jun 5.000% 104.816 3.302 $45,000 Investor bought
8:50am California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 5 Coml Paper Iam 93 0000-Dec N/R 100.000 N/R $0 Investor bought
8:50am California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 5 Coml Paper Iam 93 0000-Dec N/R 100.000 N/R $0 Investor bought
8:50am California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 5 Coml Paper Iam 93 0000-Dec N/R 100.000 N/R $200,000 Investor bought
8:48am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2038-Oct 5.000% 109.450 3.673 $10,000 Inter-dealer
8:48am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2038-Oct 5.000% 109.450 3.673 $10,000 Investor sold
8:48am Los Angeles Calif Mun Impt Corp Lease Rev Iam Coml Paper Nts 3/a2 Ser B-1 Coml Paper Iam 158 2025-Jun 4.350% 100.000 N/R $0 Investor bought
8:47am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Var-second Ser-ser B 2058-May 1.000% 100.000 N/R $0 Investor bought
8:47am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 101.688 3.401 $170,000 Inter-dealer
8:46am University Calif Revs Gen-ser Bn 2035-May 5.000% 111.076 3.400 $20,000 Investor bought
8:46am University Calif Revs Gen-ser Bn 2035-May 5.000% 110.941 3.418 $20,000 Investor sold
8:46am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2033-Jul 5.000% 108.655 3.749 $35,000 Investor bought
8:46am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2033-Jul 5.000% 108.520 3.767 $35,000 Investor sold
8:46am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2037-May 5.000% 103.835 4.423 $15,000 Inter-dealer
8:46am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2037-May 5.000% 103.920 4.410 $15,000 Investor bought
8:46am Contra Costa Calif Wtr Dist Wtr Rev Ref 2032-Oct 5.000% 113.574 2.930 $10,000 Inter-dealer
8:46am Contra Costa Calif Wtr Dist Wtr Rev Ref 2032-Oct 5.000% 113.574 2.930 $10,000 Investor bought
8:46am Sacramento Cnty Calif Arpt Sys Rev Sr 2044-Jul 5.000% 104.205 4.432 $25,000 Inter-dealer
8:46am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 102.377 4.577 $30,000 Investor bought
8:46am Sacramento Cnty Calif Arpt Sys Rev Sr 2044-Jul 5.000% 104.205 4.432 $25,000 Investor bought
8:46am Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2042-Jul 5.000% 101.911 4.726 $5,000 Investor bought
8:46am Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2027-Dec 5.000% 105.490 2.716 $5,000 Inter-dealer
8:46am Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2027-Dec 5.000% 105.490 2.716 $5,000 Investor bought
8:45am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2041-Jul 5.000% 102.971 4.556 $10,000 Inter-dealer
8:45am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2041-Jul 5.000% 102.971 4.556 $10,000 Investor bought
8:45am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2042-May 4.000% 90.727 4.806 $115,000 Inter-dealer
8:45am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2042-May 4.000% 90.787 4.800 $115,000 Investor bought
8:45am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 107.023 3.700 $15,000 Inter-dealer
8:45am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 107.023 3.700 $15,000 Investor bought
8:44am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 106.349 4.070 $50,000 Inter-dealer
8:44am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 106.349 4.070 $50,000 Investor bought
8:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2044-Jul 5.000% 102.068 4.717 $75,000 Inter-dealer
8:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2044-Jul 5.000% 102.193 4.700 $75,000 Investor bought
8:42am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.650% 100.000 N/R $3,100,000+ Investor bought
8:42am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Lacma Bldg Perm Collection Pj 2027-Dec 5.000% 104.861 2.970 $25,000 Investor bought
8:41am University Calif Revs Ltd Proj-ser K 2032-May 5.000% 101.369 3.533 $10,000 Inter-dealer
8:41am University Calif Revs Ltd Proj-ser K 2032-May 5.000% 101.369 3.533 $10,000 Inter-dealer
8:41am University Calif Revs Ltd Proj-ser K 2032-May 5.000% 101.469 3.427 $10,000 Investor bought
8:41am University Calif Revs Var-gen-ser Al-1 2048-May 1.150% 100.000 N/R $0 Investor sold
8:40am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2044-Jul 5.000% 102.133 4.708 $100,000 Inter-dealer
8:40am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2044-Jul 5.000% 102.193 4.700 $100,000 Investor bought
8:38am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2026-Feb 5.000% 101.311 3.001 $40,000 Investor bought
8:38am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2035-Nov 5.000% 106.089 3.500 $275,000 Investor bought
8:34am University Calif Revs Var-gen-ser Al-3 2048-May 0.950% 100.000 N/R $1,000,000+ Investor sold
8:34am San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2034-May 5.000% 101.578 3.312 $25,000 Investor bought
8:33am Univ Calif Regts Med Ctr Pooled Rev Var-ser O-2 2045-May 1.650% 100.000 N/R $865,000 Investor sold
8:33am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.750% 100.000 N/R $1,000,000+ Investor sold
8:32am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2032-Nov 5.000% 107.190 3.240 $30,000 Investor bought
8:32am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2053-Jul 5.000% 101.754 4.769 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.