Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:58am Los Angeles Calif Solid Waste Res Rev Ser A 2027-Feb 5.000% 102.644 3.460 $10,000 Investor sold
11:58am Riverside Calif Pub Fing Auth Loc Measure A Sales Tax Rev Ctfs Partn Ref-riverside Pavement 2029-Jun 5.000% 106.460 3.310 $10,000 Investor sold
11:58am Los Angeles Calif Solid Waste Res Rev Ser A 2027-Feb 5.000% 102.644 3.460 $10,000 Inter-dealer
11:58am Los Angeles Calif Solid Waste Res Rev Ser A 2027-Feb 5.000% 102.644 3.460 $10,000 Inter-dealer
11:58am Riverside Calif Pub Fing Auth Loc Measure A Sales Tax Rev Ctfs Partn Ref-riverside Pavement 2029-Jun 5.000% 106.460 3.310 $10,000 Inter-dealer
11:58am Beverly Hills Calif Pub Fing Auth Lease Rev Ref-taxable-ser B 2028-Jun 1.514% 91.117 4.600 $50,000 Inter-dealer
11:58am Beverly Hills Calif Pub Fing Auth Lease Rev Ref-taxable-ser B 2028-Jun 1.514% 91.617 4.417 $50,000 Investor bought
11:58am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2049-May 5.000% 99.144 5.062 $5,000 Investor bought
11:58am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2049-May 5.000% 99.044 5.069 $5,000 Inter-dealer
11:58am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2049-May 5.000% 99.044 5.069 $5,000 Inter-dealer
11:57am Santa Fe Springs Calif Pub Fing Auth Spl Parcel Tax Rev Rd Impts 2050-Jun 4.750% 97.843 4.900 $250,000 Investor bought
11:57am University Calif Revs Gen-ser Bn 2028-May 5.000% 105.510 3.108 $50,000 Investor sold
11:57am Univ Calif Regts Med Ctr Pooled Rev Ser P 2043-May 4.000% 96.253 4.300 $30,000 Investor bought
11:57am Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2034-Nov 4.000% 97.626 4.306 $1,845,000+ Investor sold
11:57am University Calif Revs Gen-ser Ay 2035-May 4.000% 99.930 4.008 $10,000 Investor bought
11:57am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2027-May 5.000% 103.720 3.135 $35,000 Investor bought
11:57am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 102.890 3.062 $10,000 Investor bought
11:57am Univ Calif Regts Med Ctr Pooled Rev Ser P 2043-May 4.000% 96.253 4.300 $30,000 Inter-dealer
11:57am Univ Calif Regts Med Ctr Pooled Rev Ser P 2043-May 4.000% 96.053 4.316 $30,000 Inter-dealer
11:56am Norwalk Calif Cmnty Facs Fing Auth Wtr Rev Ser A 2043-Jun 4.000% 89.230 4.903 $5,000 Inter-dealer
11:56am Norwalk Calif Cmnty Facs Fing Auth Wtr Rev Ser A 2043-Jun 4.000% 89.230 4.903 $5,000 Investor sold
11:56am Contra Costa Cnty Calif Pub Fing Auth Lease Rev Cap Projs-ser A 2026-Jun 5.000% 102.030 3.142 $45,000 Investor bought
11:55am Southern Calif Pub Pwr Auth Rev Clean Energy Proj-ser A 2055-Apr 5.000% 102.292 N/R $20,000 Inter-dealer
11:55am Southern Calif Pub Pwr Auth Rev Clean Energy Proj-ser A 2055-Apr 5.000% 102.392 N/R $20,000 Investor bought
11:55am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2038-May 5.000% 109.342 3.870 $500,000 Investor bought
11:55am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2033-Jul 5.000% 102.490 4.160 $50,000 Investor bought
11:55am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2039-May 5.000% 108.734 3.940 $780,000 Investor bought
11:55am California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2029-Oct 5.000% 100.630 4.546 $50,000 Investor bought
11:55am California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2029-Oct 5.000% 100.530 4.618 $50,000 Inter-dealer
11:54am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2033-Jul 5.000% 102.490 4.160 $50,000 Inter-dealer
11:54am University Calif Revs Gen-ser Bw 2040-May 5.000% 106.150 4.179 $25,000 Investor sold
11:54am Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 102.949 N/R $10,000 Inter-dealer
11:54am Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 103.049 N/R $10,000 Investor bought
11:53am Indian Wells Calif Fing Auth Lease Rev Solar-infrastructure Projs 2042-Apr 2.500% 68.620 5.335 $5,000 Inter-dealer
11:53am Indian Wells Calif Fing Auth Lease Rev Solar-infrastructure Projs 2042-Apr 2.500% 68.620 5.335 $5,000 Investor sold
11:53am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2027-Jun 5.000% 100.317 2.354 $60,000 Inter-dealer
11:53am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2027-Jun 5.000% 100.417 1.552 $60,000 Investor bought
11:53am Sunnyvale Calif Fing Auth Lease Rev Civic Ctr Proj-green Bds 2045-Apr 4.000% 92.317 4.592 $30,000 Investor bought
11:52am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B 2039-Jul 5.000% 102.701 4.600 $55,000 Investor sold
11:52am California St Pub Wks Brd Lease Rev Dept Ed-ser H 2026-Apr 3.125% 99.169 4.019 $25,000 Investor sold
11:52am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser A 2056-Apr 2.000% 94.475 N/R $60,000 Investor bought
11:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 99.796 5.017 $15,000 Inter-dealer
11:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 99.796 5.017 $15,000 Investor sold
11:52am University Calif Revs Gen-ser Bx 2029-May 5.000% 107.620 3.000 $475,000 Investor bought
11:52am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2044-May 5.000% 98.780 5.100 $25,000 Inter-dealer
11:52am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2044-May 5.000% 98.780 5.100 $25,000 Investor sold
11:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 103.920 3.977 $15,000 Investor bought
11:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 103.720 4.028 $15,000 Investor sold
11:52am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2038-May 5.000% 101.300 4.750 $15,000 Investor sold
11:52am California Edl Facs Auth Rev Mt St Marys Univ-ser A 2025-Oct 5.000% 99.960 5.079 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.