Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:11pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 2032-Jul 5.000% 103.961 2.340 $45,000 Investor bought
3:11pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2035-May 5.000% 112.715 3.250 $95,000 Investor bought
3:11pm Oxnard Calif Wastewater Rev Ref 2028-Jun 5.000% 106.545 2.230 $115,000 Investor bought
3:11pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2030-Sep 5.000% 112.128 2.260 $25,000 Investor bought
3:11pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2030-Sep 5.000% 112.128 2.260 $40,000 Investor bought
3:11pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2030-Sep 5.000% 112.128 2.260 $15,000 Investor bought
3:11pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2030-Sep 5.000% 112.128 2.260 $35,000 Investor bought
3:11pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2039-Aug 8.406% 120.564 6.152 $15,000 Inter-dealer
3:11pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2039-Aug 8.406% 120.814 6.128 $15,000 Inter-dealer
3:11pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2039-Aug 8.406% 120.814 6.128 $15,000 Investor bought
3:10pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2030-Sep 5.000% 112.128 2.260 $115,000 Inter-dealer
3:10pm Lynwood Calif Pub Fing Auth Lease Rev Ref-taxable-ser A 2034-Oct 3.583% 90.359 4.950 $45,000 Investor bought
3:10pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Master Lease Projs-ser A 2039-Apr 4.000% 101.925 3.510 $65,000 Investor bought
3:10pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2060-May 3.256% 65.217 5.526 $250,000 Investor bought
3:10pm Bakersfield Calif Wastewtr Rev Ref-ser A 2029-Sep 5.000% 110.388 2.090 $15,000 Investor bought
3:10pm Bakersfield Calif Wastewtr Rev Ref-ser A 2029-Sep 5.000% 110.388 2.090 $95,000 Investor bought
3:09pm Glendale Calif Elec Rev Ag-cr 2050-Feb 5.000% 106.570 4.041 $25,000 Investor bought
3:09pm Bakersfield Calif Wastewtr Rev Ref-ser A 2029-Sep 5.000% 110.388 2.090 $110,000 Inter-dealer
3:09pm Beverly Hills Calif Pub Fing Auth Wtr Rev Ser A 2030-Jun 4.000% 107.663 2.180 $50,000 Investor bought
3:09pm Garden Grove Calif Pub Fing Auth Lease Rev Ser A 2031-Apr 5.000% 114.352 2.110 $100,000 Investor bought
3:09pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2026-May 5.000% 100.914 2.661 $5,000 Inter-dealer
3:09pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2026-May 5.000% 100.914 2.661 $5,000 Inter-dealer
3:09pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2026-May 5.000% 100.944 2.586 $5,000 Investor bought
3:08pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-amt-second 2050-May 4.000% 87.670 4.870 $25,000 Inter-dealer
3:08pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-amt-second 2050-May 4.000% 87.920 4.850 $25,000 Inter-dealer
3:08pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2060-May 3.256% 65.217 5.526 $3,000,000+ Investor bought
3:08pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2034-Jun 5.000% 121.205 2.230 $85,000 Investor bought
3:08pm California St Pub Wks Brd Lease Rev Dept Corrections & 2028-Sep 5.000% 100.429 -0.916 $250,000 Inter-dealer
3:08pm California St Pub Wks Brd Lease Rev Dept Corrections & 2028-Sep 5.000% 100.404 -0.579 $250,000 Inter-dealer
3:08pm California St Pub Wks Brd Lease Rev Dept Corrections & 2028-Sep 5.000% 100.119 3.278 $250,000 Investor sold
3:08pm California St Pub Wks Brd Lease Rev Dept Corrections & 2028-Sep 5.000% 100.369 -0.107 $250,000 Inter-dealer
3:08pm Garden Grove Calif Pub Fing Auth Lease Rev Ser A 2031-Apr 5.000% 114.352 2.110 $100,000 Inter-dealer
3:08pm Garden Grove Calif Pub Fing Auth Lease Rev Ser A 2031-Apr 5.000% 114.352 2.110 $100,000 Inter-dealer
3:07pm Tulare Calif Wtr Rev 2044-Dec 3.000% 81.315 4.473 $60,000 Inter-dealer
3:07pm Tulare Calif Wtr Rev 2044-Dec 3.000% 83.315 4.296 $60,000 Investor bought
3:06pm Pasadena Calif Wtr Rev Ref-ser A 2051-Jun 5.000% 106.340 3.702 $25,000 Investor bought
3:06pm Lancaster Calif Fing Auth Lease Rev Ser A 2054-May 5.000% 103.495 4.493 $100,000 Inter-dealer
3:06pm Lancaster Calif Fing Auth Lease Rev Ser A 2054-May 5.000% 103.555 4.484 $100,000 Inter-dealer
3:06pm Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Proj Area No 1-desert Cmntys & 2035-Oct 3.000% 100.000 2.962 $50,000 Inter-dealer
3:06pm Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Proj Area No 1-desert Cmntys & 2035-Oct 3.000% 100.000 2.962 $50,000 Investor sold
3:06pm California St Univ Rev Systemwide-ser A 2046-Nov 3.000% 76.550 4.790 $10,000 Investor sold
3:06pm California St Univ Rev Systemwide-ser A 2046-Nov 3.000% 76.550 4.790 $10,000 Inter-dealer
3:06pm California St Univ Rev Systemwide-ser A 2046-Nov 3.000% 76.550 4.790 $10,000 Inter-dealer
3:06pm California St Univ Rev Systemwide-ser A 2046-Nov 3.000% 76.625 4.783 $10,000 Investor bought
3:06pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2026-May 5.000% 100.914 2.661 $10,000 Inter-dealer
3:06pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2026-May 5.000% 100.914 2.661 $10,000 Inter-dealer
3:06pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2026-May 5.000% 100.944 2.586 $10,000 Investor bought
3:05pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2031-Aug 5.000% 100.954 3.489 $125,000 Investor sold
3:05pm Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2040-Jul 3.500% 95.044 3.952 $25,000 Investor sold
3:05pm Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2040-Jul 3.500% 95.294 3.928 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.