Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2041-Jul 5.000% 104.864 3.969 $275,000 Inter-dealer
3:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2041-Jul 5.000% 104.874 3.967 $275,000 Investor bought
3:02pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2028-Aug 5.000% 102.041 2.700 $25,000 Investor bought
3:02pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2027-Oct N/R 91.167 4.600 $50,000 Inter-dealer
3:02pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2027-Oct N/R 91.067 4.655 $50,000 Inter-dealer
3:02pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2027-Oct N/R 91.367 4.490 $50,000 Investor bought
3:02pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref 2025-Dec 5.000% 100.445 2.722 $25,000 Investor bought
3:01pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2035-Aug 5.000% 110.781 2.642 $30,000 Inter-dealer
3:01pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2035-Aug 5.000% 110.610 2.677 $25,000 Inter-dealer
3:01pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2035-Aug 5.000% 110.781 2.642 $30,000 Inter-dealer
3:01pm University Calif Revs Gen-ser Bx 2028-May 5.000% 108.030 1.885 $100,000 Investor sold
3:01pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2046-Jun 5.000% 100.591 2.003 $25,000 Investor bought
3:01pm East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser B 2034-Jun 5.000% 120.789 2.344 $125,000 Investor bought
3:01pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2028-Oct 5.000% 109.404 1.800 $100,000 Investor sold
3:01pm East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser B 2034-Jun 5.000% 120.759 2.348 $125,000 Investor sold
3:01pm Los Angeles Calif Solid Waste Res Rev Ser A 2032-Feb 5.000% 116.510 2.206 $100,000 Investor sold
3:01pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2041-Jun 5.000% 111.161 3.500 $90,000 Investor bought
3:01pm Chino Basin Calif Regl Fing Auth Rev Nts-inland Empire Utils Agy 2025-Nov 4.000% 100.229 -0.332 $25,000 Investor bought
3:01pm California Edl Facs Auth Rev Pepperdine Univ 2041-Oct 5.000% 101.348 2.439 $125,000 Investor sold
3:01pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2026-Apr 5.000% 101.416 2.312 $45,000 Investor bought
3:01pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2028-Dec 5.000% 109.680 1.869 $50,000 Inter-dealer
3:01pm Glendale Calif Mun Fing Auth Lease Rev Ref 2027-Jun 5.000% 104.934 2.031 $50,000 Investor sold
3:01pm Riverside Calif Swr Rev Ref-ser A 2028-Aug 5.000% 108.750 1.851 $50,000 Investor sold
3:01pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2026-Apr 5.000% 101.399 2.343 $45,000 Investor sold
3:01pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2028-Dec 5.000% 109.630 1.884 $50,000 Investor sold
3:01pm Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs-e 2030-Dec 5.250% 111.380 2.877 $50,000 Investor sold
3:01pm Westlands Calif Wtr Dist Rev Ref-ser A 2026-Sep 5.000% 102.760 2.050 $25,000 Inter-dealer
3:01pm Westlands Calif Wtr Dist Rev Ref-ser A 2026-Sep 5.000% 102.660 2.155 $25,000 Inter-dealer
3:01pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A 2046-Jan 4.000% 94.120 4.442 $520,000 Investor sold
3:00pm San Diego Calif Regl Bldg Auth Lease Rev Ref-cnty Operations Ctr-ser A 2033-Oct 5.000% 99.702 8.961 $10,000 Investor sold
3:00pm San Diego Calif Regl Bldg Auth Lease Rev Ref-cnty Operations Ctr-ser A 2033-Oct 5.000% 99.802 7.594 $10,000 Inter-dealer
3:00pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-1-green Bds 2054-Nov 5.250% 108.093 N/R $25,000 Investor sold
3:00pm Irvine Calif Facs Fing Auth Spl Tax Rev Great Park Infrastructure Proj 2028-Sep 5.000% 107.975 2.193 $25,000 Investor sold
3:00pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Conv Cap Apprec-ref-ser A 2032-Jan 5.625% 115.091 2.572 $25,000 Investor sold
3:00pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2028-Dec 5.000% 109.320 1.979 $25,000 Investor sold
3:00pm California Infrastructure & Economic Dev Bk Rev Academy Motion Picture Arts & 2030-Nov 5.000% 115.896 1.739 $175,000 Investor bought
3:00pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2032-Nov 5.000% 119.170 2.087 $65,000 Investor bought
3:00pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2029-Dec 5.000% 113.150 1.739 $50,000 Investor bought
3:00pm California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 2055-May 4.500% 99.600 4.524 $20,000 Investor bought
3:00pm California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 2055-May 4.500% 99.500 4.530 $20,000 Inter-dealer
3:00pm Elk Grove Calif Fin Auth Spl Tax Rev 2035-Sep 3.000% 89.820 4.266 $30,000 Investor bought
2:59pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2031-Aug 5.000% 101.063 2.065 $15,000 Investor bought
2:59pm San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Green Bds-ser A 2035-Nov 5.000% 100.176 2.753 $15,000 Investor bought
2:59pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2049-Jul 5.000% 102.665 4.626 $200,000 Investor sold
2:59pm California St Dept Vet Affairs Home Pur Rev Ser A 2034-Dec 3.400% 99.945 3.407 $10,000 Inter-dealer
2:59pm California St Dept Vet Affairs Home Pur Rev Ser A 2034-Dec 3.400% 100.045 3.393 $10,000 Investor bought
2:58pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser D 2047-Jul 5.000% 102.585 3.489 $200,000 Investor bought
2:57pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Interim Nts-ser A 2026-Jun 5.000% 101.228 2.238 $130,000 Inter-dealer
2:57pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Interim Nts-ser A 2026-Jun 5.000% 101.228 2.238 $130,000 Inter-dealer
2:57pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2038-Jul 5.000% 112.861 3.440 $315,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.