Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm California Edl Facs Auth Rev Chapman Univ-ser A 2026-Apr 5.000% 101.607 3.310 $5,000 Investor bought
3:51pm Riverside Cnty Calif Tax & Rev Antic Nts 2025-Jun 5.000% 99.931 5.116 $5,000 Investor sold
3:50pm California Statewide Cmntys Dev Auth Rev Monterey Cnty G O Savers Bd 2026-Aug 5.000% 101.256 4.000 $15,000 Investor sold
3:50pm California Statewide Cmntys Dev Auth Rev Monterey Cnty G O Savers Bd 2026-Aug 5.000% 101.256 4.000 $15,000 Inter-dealer
3:50pm University Calif Revs Gen-ser Ao 2025-May 5.000% 100.002 4.881 $50,000 Investor sold
3:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 100.559 4.850 $20,000 Inter-dealer
3:50pm University Calif Revs Taxable-gen-ser Ax 2025-Jul 3.063% 99.561 4.994 $205,000 Investor sold
3:50pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Nts-ser A-green 2025-Oct 1.000% 98.326 4.600 $455,000 Investor sold
3:50pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2025-Nov 5.000% 100.389 4.282 $5,000 Investor bought
3:50pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2025-Nov 5.000% 100.139 4.739 $5,000 Investor sold
3:50pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Nts-ser A-green 2025-Oct 1.000% 98.336 4.578 $455,000 Inter-dealer
3:50pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2025-Jun 5.000% 99.963 5.170 $15,000 Investor sold
3:50pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ser A 2025-Jun 5.000% 100.014 4.814 $40,000 Investor sold
3:50pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2027-Aug 5.000% 100.360 3.783 $100,000 Investor sold
3:50pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2030-Aug 5.000% 100.347 3.825 $20,000 Investor sold
3:50pm San Mateo Cnty Calif Tran Dist Sales Tax Rev Ref-ser A 2025-Jun 5.000% 100.096 4.242 $200,000 Investor sold
3:50pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A 2025-Jun 5.000% 100.042 4.619 $40,000 Investor sold
3:50pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2025-Aug 5.000% 100.174 4.386 $15,000 Investor sold
3:50pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2025-May 5.000% 100.000 4.901 $15,000 Investor sold
3:50pm University Calif Revs Gen-ser Az 2025-May 4.000% 99.851 5.453 $10,000 Inter-dealer
3:50pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2025-May 5.000% 99.967 5.447 $10,000 Inter-dealer
3:50pm University Calif Revs Gen-ser Az 2025-May 4.000% 99.851 5.453 $10,000 Investor sold
3:50pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2025-May 5.000% 99.967 5.447 $10,000 Investor sold
3:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 100.559 4.850 $20,000 Investor bought
3:50pm Banning Calif Fing Auth Rev Ref-elec Sys Proj 2037-Jun 5.000% 98.643 5.151 $50,000 Inter-dealer
3:50pm Banning Calif Fing Auth Rev Ref-elec Sys Proj 2037-Jun 5.000% 98.543 5.162 $50,000 Investor sold
3:50pm California Health Facs Fing Auth Rev Lucile Salter Packard 2056-Nov 5.000% 102.000 4.178 $35,000 Investor bought
3:50pm California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2043-Jun 5.000% 100.715 4.750 $135,000 Inter-dealer
3:49pm California Health Facs Fing Auth Rev Sutter Health-ser A 2046-Nov 5.000% 100.655 3.873 $190,000 Investor sold
3:49pm Los Angeles Calif Wastewater Sys Rev Ref-ser B 2025-Jun 5.000% 99.860 5.891 $10,000 Investor sold
3:49pm California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2038-Aug 5.000% 100.903 3.900 $80,000 Investor sold
3:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 100.909 4.863 $50,000 Inter-dealer
3:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 101.909 4.716 $50,000 Investor bought
3:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 100.784 4.882 $50,000 Investor sold
3:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 100.909 4.863 $50,000 Inter-dealer
3:49pm California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds 2030-Aug 3.200% 97.150 3.797 $200,000 Inter-dealer
3:49pm California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds 2030-Aug 3.200% 97.150 3.797 $200,000 Inter-dealer
3:49pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2032-Aug 5.000% 100.975 4.555 $10,000 Investor sold
3:49pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2032-Aug 5.000% 101.225 4.442 $10,000 Inter-dealer
3:49pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2032-Aug 5.000% 101.225 4.442 $10,000 Inter-dealer
3:49pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2032-Aug 5.000% 101.225 4.442 $10,000 Investor bought
3:49pm San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-sr Lien-ser A 2037-Jan 4.000% 97.446 4.278 $25,000 Inter-dealer
3:49pm San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-sr Lien-ser A 2037-Jan 4.000% 97.381 4.285 $25,000 Investor sold
3:49pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A 2025-Nov 5.000% 100.359 4.337 $95,000 Investor sold
3:49pm California St Univ Rev Systemwide-ser A 2025-Nov 5.000% 100.520 4.044 $25,000 Investor bought
3:49pm California St Univ Rev Systemwide-ser A 2025-Nov 5.000% 100.503 4.075 $25,000 Investor sold
3:49pm Long Beach Calif Wtr Rev Sr 2025-May 5.000% 100.009 4.741 $150,000 Investor sold
3:49pm Long Beach Calif Wtr Rev Sr 2025-May 5.000% 100.009 4.741 $150,000 Investor sold
3:49pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2025-Jun 5.000% 100.063 4.472 $435,000 Investor sold
3:49pm Long Beach Calif Wtr Rev Sr 2025-May 5.000% 100.009 4.741 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.