Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:13pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2032-Aug 5.000% 115.626 2.734 $455,000 Investor sold
3:13pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2032-Aug 5.000% 115.676 2.727 $455,000 Inter-dealer
3:13pm California St Univ Rev Statewide-ser A 2043-Nov 4.000% 99.560 4.033 $50,000 Investor sold
3:13pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Sep 5.000% 114.451 3.106 $15,000 Investor sold
3:13pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2031-Apr 5.000% 114.148 2.574 $30,000 Investor sold
3:13pm Agoura Hills Calif Impt Auth Lease Rev Ref-ser B 2034-Jun 4.000% 109.581 2.845 $130,000 Inter-dealer
3:13pm Agoura Hills Calif Impt Auth Lease Rev Ref-ser B 2034-Jun 4.000% 109.521 2.852 $130,000 Investor sold
3:13pm University Calif Revs Gen-ser Bq 2035-May 5.000% 116.200 2.838 $55,000 Inter-dealer
3:13pm University Calif Revs Gen-ser Bq 2035-May 5.000% 116.200 2.838 $55,000 Investor sold
3:13pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev Police Headquarters & Pub 2034-Nov 4.000% 105.747 3.176 $20,000 Investor sold
3:13pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev Police Headquarters & Pub 2034-Nov 4.000% 105.747 3.176 $20,000 Inter-dealer
3:13pm California Health Facs Fing Auth Rev Taxable-no Place Like Home 2026-Jun 1.168% 94.803 4.734 $15,000 Investor sold
3:13pm California Health Facs Fing Auth Rev Taxable-no Place Like Home 2026-Jun 1.168% 95.135 4.498 $15,000 Investor bought
3:13pm Pomona Calif Rev Ref-wtr Facs Proj-ser Be 2032-May 5.000% 104.794 2.952 $25,000 Investor sold
3:13pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 105.310 3.047 $105,000 Investor sold
3:13pm Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social 2035-Dec 5.000% 113.042 2.933 $15,000 Investor sold
3:13pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2036-Apr 5.000% 115.734 2.870 $5,000 Investor sold
3:13pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2028-Nov 5.500% 110.666 2.635 $10,000 Investor bought
3:13pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2028-Nov 5.500% 110.566 2.660 $10,000 Inter-dealer
3:13pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2031-Oct 5.000% 115.350 2.547 $50,000 Investor sold
3:12pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2034-Jul 4.000% 102.319 3.068 $25,000 Investor bought
3:12pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2034-Jul 4.000% 102.219 3.108 $25,000 Inter-dealer
3:12pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2034-Jul 4.000% 102.219 3.108 $25,000 Inter-dealer
3:12pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2028-Nov 5.500% 110.666 2.635 $10,000 Investor bought
3:12pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2028-Nov 5.500% 110.566 2.660 $10,000 Inter-dealer
3:12pm California Mun Fin Auth Spl Tax Rev Bd Prog-ser A 2048-Sep 5.000% 101.886 4.734 $45,000 Inter-dealer
3:12pm California Mun Fin Auth Spl Tax Rev Bd Prog-ser A 2048-Sep 5.000% 101.821 4.743 $45,000 Inter-dealer
3:12pm California Mun Fin Auth Spl Tax Rev Bd Prog-ser A 2048-Sep 5.000% 100.821 4.883 $45,000 Investor sold
3:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2029-Oct 5.000% 111.880 2.396 $515,000 Investor sold
3:11pm Anaheim Calif Pub Fing Auth Lease Rev Cap Apprec-sub-pub Impts Pj-c 2028-Sep N/R 88.435 3.280 $40,000 Investor sold
3:11pm Anaheim Calif Pub Fing Auth Lease Rev Cap Apprec-sub-pub Impts Pj-c 2028-Sep N/R 88.435 3.280 $40,000 Inter-dealer
3:11pm Anaheim Calif Pub Fing Auth Lease Rev Cap Apprec-sub-pub Impts Pj-c 2028-Sep N/R 88.510 3.257 $40,000 Investor bought
3:11pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2028-Nov 5.500% 110.666 2.635 $20,000 Investor bought
3:11pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2028-Nov 5.500% 110.566 2.660 $20,000 Inter-dealer
3:11pm University Calif Revs Taxable-gen-ser Bi 2032-May 2.047% 81.550 5.037 $10,000 Investor sold
3:10pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2027-Nov 5.000% 106.700 2.620 $50,000 Inter-dealer
3:10pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2027-Nov 5.000% 107.633 2.303 $50,000 Investor bought
3:10pm California Health Facs Fing Auth Rev Taxable-no Place Like Home 2030-Jun 2.704% 88.477 5.124 $10,000 Investor sold
3:10pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2030-May 5.000% 112.735 2.500 $500,000 Investor bought
3:10pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2040-Aug 4.000% 102.760 3.535 $15,000 Inter-dealer
3:10pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2040-Aug 4.000% 102.760 3.535 $15,000 Inter-dealer
3:10pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2040-Aug 4.000% 105.072 3.157 $15,000 Investor bought
3:10pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-2-green Bds 2053-May 4.000% 100.222 N/R $215,000 Inter-dealer
3:10pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-2-green Bds 2053-May 4.000% 100.122 N/R $215,000 Investor sold
3:09pm East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser A-1 2037-Jun 5.000% 100.970 3.131 $300,000 Investor bought
3:09pm East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser A-1 2037-Jun 5.000% 100.970 3.131 $300,000 Inter-dealer
3:09pm East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser A-1 2037-Jun 5.000% 100.970 3.131 $300,000 Inter-dealer
3:09pm Pasadena Calif Pub Fing Auth Lease Rev Cap Apprec-ref-rose Bowl 2048-Jun N/R 34.285 4.531 $200,000 Inter-dealer
3:09pm Pasadena Calif Pub Fing Auth Lease Rev Cap Apprec-ref-rose Bowl 2048-Jun N/R 34.225 4.550 $200,000 Investor sold
3:09pm California Mun Fin Auth Ed Rev Stream Charter Sch Proj 2041-Jun 5.000% 90.325 5.924 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.